Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 16, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 15, 2019 0.0125 0.0125 0.0090 0.0090 2,001 -0.01(-43.75%)
May 14, 2019 0.0160 0.0160 0.0063 0.0160 171,747 +0.00(+6.67%)
May 13, 2019 0.0125 0.0150 0.0061 0.0150 74,500 -0.00(-23.08%)
Apr 26, 2019 0.0195 0.0195 0.0195 0 -0.00(-1.02%)
Apr 25, 2019 0.0197 0.0197 0.0197 0.0197 2,000 +0.01(+51.54%)
Apr 16, 2019 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Apr 09, 2019 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Apr 08, 2019 0.0130 0.0130 0.0130 0.0130 1,800 -0.00(-13.33%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 -0.00(-19.35%)
Mar 28, 2019 0.0248 0.0248 0.0248 0.0248 5,000 +0.01(+66.44%)
Mar 22, 2019 0.0149 0.0149 0.0149 0 +0.00(+23.14%)
Mar 21, 2019 0.0190 0.0268 0.0121 0.0121 252,000 -0.01(-36.32%)
Mar 18, 2019 0.0190 0.0190 0.0190 0 -0.00(-15.56%)
Mar 15, 2019 0.0225 0.0225 0.0225 0.0225 200 -0.00(-12.45%)
Mar 13, 2019 0.0257 0.0257 0.0257 0 -0.00(-4.46%)
Mar 05, 2019 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0269 0.0200 0.0269 42,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.