Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1200	0.1780	0.1200	0.1780	14,738	+0.02(+11.95%)
May 05, 2023	0.1501	0.1601	0.1200	0.1590	161,193	+0.01(+5.93%)
May 04, 2023	0.1501	0.1550	0.1501	0.1501	16,935	-0.01(-6.19%)
May 03, 2023	0.1700	0.1700	0.1501	0.1600	15,160	-0.02(-9.09%)
May 02, 2023	0.1800	0.1900	0.1400	0.1760	81,686	+0.04(+30.27%)
May 01, 2023	0.1700	0.2000	0.1351	0.1351	130,572	+0.02(+12.58%)
Apr 28, 2023	0.1400	0.1700	0.1200	0.1200	60,321	-0.03(-20.00%)
Apr 27, 2023	0.1200	0.1900	0.1200	0.1500	98,220	+0.03(+25.00%)
Apr 26, 2023	0.1400	0.2400	0.0310	0.1200	148,439	+0.00(+0.00%)
Apr 24, 2023				0.1200	0	+0.00(+0.00%)
Apr 21, 2023	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Apr 20, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Apr 17, 2023				0.1100	0	-0.03(-21.43%)
Apr 14, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Apr 12, 2023				0.1400	0	+0.05(+55.56%)
Apr 11, 2023	0.1000	0.1000	0.0868	0.0900	7,074	-0.03(-21.74%)
Apr 10, 2023	0.1150	0.1150	0.1150	0.1150	7,800	+0.00(+0.00%)
Apr 06, 2023	0.0881	0.1150	0.0881	0.1150	68,380	+0.03(+27.78%)
Apr 05, 2023	0.0900	0.0900	0.0900	0.0900	1,400	+0.00(+0.00%)
Apr 04, 2023	0.1000	0.1000	0.0900	0.0900	13,759	-0.05(-37.93%)
Mar 30, 2023				0.1450	0	+0.04(+45.00%)
Mar 28, 2023				0.1000	0	-0.01(-9.09%)
Mar 27, 2023	0.1100	0.1100	0.1000	0.1100	3,400	+0.01(+10.00%)
Mar 24, 2023	0.1000	0.1000	0.1000	0.1000	3,300	-0.03(-23.08%)
Mar 22, 2023				0.1300	50	+0.00(+0.00%)
Mar 21, 2023	0.0050	0.1300	0.0050	0.1300	1,173	-0.01(-7.14%)
Mar 20, 2023	0.1400	0.1400	0.1000	0.1400	12,950	+0.14(+3900.00%)
Mar 17, 2023	0.0035	0.0035	0.0035	0.0035	1,000	-0.14(-97.50%)
Mar 10, 2023				0.1400	0	-0.01(-6.73%)
Mar 08, 2023				0.1501	10,480	+0.00(+0.00%)
Mar 07, 2023	0.1501	0.1501	0.1501	0.1501	8,110	+0.00(+0.00%)
Mar 06, 2023	0.1501	0.1501	0.1501	0.1501	14,952	+0.00(+0.00%)
Mar 03, 2023	0.1501	0.1501	0.1501	0.1501	8,115	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices