Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0586	0.0586	0.0428	0.0570	17,154	+0.01(+26.67%)
May 22, 2024	0.0585	0.0585	0.0400	0.0450	206,672	-0.01(-10.00%)
May 21, 2024	0.0550	0.0590	0.0411	0.0500	72,326	-0.00(-9.09%)
May 20, 2024	0.0486	0.0550	0.0485	0.0550	54,635	+0.00(+2.80%)
May 17, 2024	0.0640	0.0640	0.0400	0.0535	111,187	-0.01(-14.40%)
May 16, 2024	0.0590	0.0625	0.0527	0.0625	57,162	+0.00(+5.93%)
May 15, 2024	0.0511	0.0590	0.0456	0.0590	11,847	-0.00(-1.01%)
May 14, 2024	0.0391	0.0596	0.0391	0.0596	82,224	+0.02(+38.93%)
May 13, 2024	0.0425	0.0430	0.0391	0.0429	46,500	+0.00(+0.94%)
May 10, 2024	0.0350	0.0440	0.0336	0.0425	94,976	-0.00(-4.49%)
May 09, 2024	0.0345	0.0450	0.0297	0.0445	160,799	-0.00(-5.32%)
May 08, 2024	0.0424	0.0480	0.0345	0.0470	32,936	-0.00(-3.89%)
May 07, 2024	0.0400	0.0489	0.0400	0.0489	1,500	+0.00(+0.00%)
May 06, 2024	0.0425	0.0489	0.0425	0.0489	2,500	+0.00(+0.00%)
May 03, 2024	0.0419	0.0490	0.0361	0.0489	28,625	-0.00(-0.20%)
May 02, 2024	0.0345	0.0490	0.0345	0.0490	200,377	+0.01(+22.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Land Alliance Inc (OP: ILAL )

Historical Prices