Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0438 -0.0007 (-1.57%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0429 0.0447 0.0413 0.0445 165,870 -0.00(-6.90%)
May 16, 2024 0.0451 0.0594 0.0401 0.0478 85,292 +0.00(+3.24%)
May 15, 2024 0.0480 0.0521 0.0434 0.0463 18,474 -0.00(-9.04%)
May 14, 2024 0.0520 0.0520 0.0508 0.0509 17,602 +0.00(+2.83%)
May 13, 2024 0.0500 0.0511 0.0492 0.0495 112,310 -0.00(-2.94%)
May 10, 2024 0.0431 0.0517 0.0431 0.0510 55,854 +0.00(+4.08%)
May 09, 2024 0.0518 0.0518 0.0490 0.0490 12,000 +0.00(+2.30%)
May 08, 2024 0.0460 0.0484 0.0427 0.0479 79,439 +0.00(+4.13%)
May 07, 2024 0.0468 0.0468 0.0455 0.0460 33,222 -0.00(-4.17%)
May 06, 2024 0.0491 0.0499 0.0480 0.0480 91,294 -0.00(-4.00%)
May 03, 2024 0.0485 0.0515 0.0485 0.0500 77,304 -0.00(-0.60%)
May 02, 2024 0.0503 0.0503 0.0480 0.0503 35,136 +0.00(+1.62%)
May 01, 2024 0.0496 0.0496 0.0495 0.0495 5,236 +0.00(+0.81%)
Apr 30, 2024 0.0512 0.0512 0.0491 0.0491 1,384 -0.00(-1.80%)
Apr 29, 2024 0.0491 0.0513 0.0491 0.0500 30,302 +0.00(+7.07%)
Apr 26, 2024 0.0500 0.0516 0.0467 0.0467 40,310 -0.00(-9.32%)
Apr 25, 2024 0.0500 0.0520 0.0485 0.0515 72,040 -0.00(-1.15%)
Apr 24, 2024 0.0530 0.0536 0.0510 0.0521 50,298 -0.00(-5.27%)
Apr 23, 2024 0.0533 0.0550 0.0532 0.0550 27,363 +0.00(+2.61%)
Apr 22, 2024 0.0536 0.0536 0.0536 0.0536 1,228 -0.00(-1.65%)
Apr 19, 2024 0.0541 0.0545 0.0541 0.0545 20,184 +0.00(+2.83%)
Apr 18, 2024 0.0563 0.0563 0.0520 0.0530 43,016 +0.00(+0.38%)
Apr 17, 2024 0.0547 0.0555 0.0525 0.0528 79,796 +0.00(+2.92%)
Apr 16, 2024 0.0560 0.0610 0.0490 0.0513 88,250 -0.00(-5.00%)
Apr 15, 2024 0.0637 0.0637 0.0533 0.0540 183,668 -0.01(-10.74%)
Apr 12, 2024 0.0614 0.0614 0.0600 0.0605 265,617 +0.00(+0.83%)
Apr 11, 2024 0.0600 0.0634 0.0600 0.0600 90,520 -0.00(-6.25%)
Apr 10, 2024 0.0629 0.0640 0.0614 0.0640 73,001 +0.00(+6.49%)
Apr 09, 2024 0.0625 0.0638 0.0601 0.0601 71,000 -0.00(-5.80%)
Apr 08, 2024 0.0640 0.0640 0.0626 0.0638 154,934 +0.00(+1.27%)
Apr 05, 2024 0.0653 0.0653 0.0626 0.0630 20,700 -0.00(-6.11%)
Apr 04, 2024 0.0636 0.0671 0.0636 0.0671 41,500 +0.00(+5.01%)
Apr 03, 2024 0.0635 0.0639 0.0586 0.0639 85,800 -0.00(-4.34%)
Apr 02, 2024 0.0680 0.0860 0.0614 0.0668 457,700 -0.00(-0.45%)
Apr 01, 2024 0.0668 0.0679 0.0643 0.0671 31,800 -0.00(-0.74%)
Mar 28, 2024 0.0650 0.0677 0.0625 0.0676 31,800 -0.00(-3.98%)
Mar 27, 2024 0.0690 0.0704 0.0690 0.0704 50,075 +0.00(+6.83%)
Mar 26, 2024 0.0703 0.0704 0.0620 0.0659 26,520 -0.00(-6.52%)
Mar 25, 2024 0.0703 0.0746 0.0686 0.0705 46,300 -0.01(-9.62%)
Mar 22, 2024 0.0746 0.0780 0.0746 0.0780 54,500 +0.01(+11.43%)
Mar 21, 2024 0.0789 0.0789 0.0592 0.0700 129,885 -0.01(-14.74%)
Mar 20, 2024 0.0818 0.0821 0.0782 0.0821 11,600 +0.00(+5.26%)
Mar 19, 2024 0.0863 0.0863 0.0728 0.0780 33,225 +0.01(+13.87%)
Mar 18, 2024 0.0675 0.0685 0.0650 0.0685 159,500 +0.00(+0.74%)
Mar 15, 2024 0.0730 0.0730 0.0660 0.0680 103,140 -0.00(-5.82%)
Mar 14, 2024 0.0659 0.0745 0.0567 0.0722 57,231 -0.00(-0.14%)
Mar 13, 2024 0.0804 0.0850 0.0600 0.0723 863,398 -0.02(-23.49%)
Mar 12, 2024 0.0982 0.0982 0.0945 0.0945 4,500 -0.00(-2.48%)
Mar 11, 2024 0.0968 0.0969 0.0900 0.0969 63,710 +0.01(+7.67%)
Mar 08, 2024 0.0918 0.1050 0.0900 0.0900 153,100 -0.01(-6.44%)
Mar 06, 2024 0.0962 0 +0.00(+3.11%)
Mar 05, 2024 0.0958 0.1200 0.0933 0.0933 183,380 -0.01(-6.23%)
Mar 04, 2024 0.0961 0.1090 0.0961 0.0995 88,000 -0.00(-4.05%)
Mar 01, 2024 0.0900 0.1096 0.0900 0.1037 151,062 +0.01(+13.71%)
Feb 29, 2024 0.0912 0.0912 0.0912 0.0912 5,000 +0.00(+1.33%)
Feb 28, 2024 0.1035 0.1035 0.0900 0.0900 111,600 -0.01(-8.44%)
Feb 27, 2024 0.1000 0.1009 0.0941 0.0983 201,226 -0.01(-11.84%)
Feb 26, 2024 0.1142 0.1271 0.1115 0.1115 42,400 -0.00(-2.19%)
Feb 23, 2024 0.1100 0.1140 0.1100 0.1140 57,510 -0.01(-8.80%)
Feb 22, 2024 0.1350 0.1388 0.1250 0.1250 43,100 -0.02(-11.35%)
Feb 21, 2024 0.1327 0.1410 0.1327 0.1410 32,800 -0.00(-3.03%)
Feb 20, 2024 0.1452 0.1542 0.1436 0.1454 46,068 +0.00(+2.61%)
Feb 16, 2024 0.1428 0.1496 0.1402 0.1417 35,500 -0.00(-3.34%)
Feb 15, 2024 0.1572 0.1572 0.1466 0.1466 13,000 -0.00(-0.95%)
Feb 14, 2024 0.1309 0.1498 0.1309 0.1480 32,500 +0.02(+17.55%)
Feb 13, 2024 0.1316 0.1603 0.1218 0.1259 75,344 -0.00(-1.95%)
Feb 12, 2024 0.1112 0.1310 0.1112 0.1284 49,217 +0.01(+7.54%)
Feb 09, 2024 0.1178 0.1207 0.1000 0.1194 186,981 +0.01(+8.55%)
Feb 08, 2024 0.1155 0.1155 0.1100 0.1100 60,782 -0.01(-4.35%)
Feb 07, 2024 0.1194 0.1194 0.1150 0.1150 83,300 -0.00(-4.17%)
Feb 06, 2024 0.1050 0.1231 0.1000 0.1200 458,484 +0.02(+18.69%)
Feb 05, 2024 0.0970 0.1049 0.0935 0.1011 232,000 +0.01(+8.13%)
Feb 02, 2024 0.0935 0.0935 0.0935 0.0935 200 +0.00(+1.63%)
Feb 01, 2024 0.0883 0.0942 0.0878 0.0920 391,700 +0.00(+2.22%)
Jan 31, 2024 0.0958 0.1021 0.0900 0.0900 30,350 -0.01(-7.22%)
Jan 30, 2024 0.0950 0.1000 0.0927 0.0970 370,001 +0.00(+3.19%)
Jan 29, 2024 0.0892 0.0940 0.0848 0.0940 265,100 +0.01(+7.31%)
Jan 26, 2024 0.0942 0.0942 0.0871 0.0876 94,900 +0.00(+0.81%)
Jan 25, 2024 0.0900 0.0916 0.0869 0.0869 48,000 -0.00(-1.25%)
Jan 24, 2024 0.0906 0.0906 0.0850 0.0880 70,000 +0.00(+0.57%)
Jan 23, 2024 0.1038 0.1038 0.0875 0.0875 97,500 -0.02(-15.70%)
Jan 22, 2024 0.0900 0.1038 0.0875 0.1038 175,670 -0.00(-1.14%)
Jan 19, 2024 0.0906 0.1050 0.0850 0.1050 150,000 +0.02(+22.09%)
Jan 18, 2024 0.0980 0.0980 0.0859 0.0860 49,100 +0.00(+0.12%)
Jan 17, 2024 0.0970 0.1073 0.0859 0.0859 12,001 -0.01(-12.35%)
Jan 16, 2024 0.1025 0.1050 0.0911 0.0980 301,700 +0.01(+15.02%)
Jan 12, 2024 0.0980 0.0980 0.0852 0.0852 163,700 -0.02(-15.64%)
Jan 10, 2024 0.1010 0 +0.01(+5.21%)
Jan 09, 2024 0.0980 0.1019 0.0960 0.0960 31,700 +0.00(+4.46%)
Jan 08, 2024 0.0998 0.1060 0.0919 0.0919 91,000 -0.01(-5.26%)
Jan 05, 2024 0.0995 0.1000 0.0898 0.0970 25,400 -0.01(-7.35%)
Jan 04, 2024 0.1022 0.1047 0.0894 0.1047 51,685 +0.02(+17.11%)
Jan 03, 2024 0.0910 0.0942 0.0881 0.0894 172,625 -0.00(-1.54%)
Jan 02, 2024 0.0908 0.0908 0.0908 0.0908 10,000 -0.00(-1.52%)
Dec 29, 2023 0.0875 0.0922 0.0824 0.0922 23,500 -0.01(-7.06%)
Dec 28, 2023 0.0800 0.0992 0.0800 0.0992 86,350 +0.00(+0.10%)
Dec 27, 2023 0.0850 0.0991 0.0781 0.0991 108,500 +0.00(+4.32%)
Dec 26, 2023 0.0910 0.0969 0.0850 0.0950 134,775 +0.01(+5.91%)
Dec 22, 2023 0.0866 0.1025 0.0777 0.0897 215,101 -0.00(-1.21%)
Dec 21, 2023 0.0876 0.0908 0.0876 0.0908 6,000 +0.01(+8.22%)
Dec 20, 2023 0.0799 0.0843 0.0799 0.0839 125,800 +0.01(+9.39%)
Dec 19, 2023 0.0830 0.0840 0.0767 0.0767 37,700 -0.00(-3.76%)
Dec 18, 2023 0.0754 0.0836 0.0732 0.0797 19,600 +0.01(+8.14%)
Dec 15, 2023 0.0800 0.0800 0.0734 0.0737 132,000 -0.01(-7.88%)
Dec 14, 2023 0.0800 0.0823 0.0800 0.0800 50,000 +0.00(+0.00%)
Dec 13, 2023 0.0725 0.0827 0.0725 0.0800 23,000 -0.00(-3.03%)
Dec 12, 2023 0.0824 0.1000 0.0767 0.0825 13,833 +0.01(+10.00%)
Dec 11, 2023 0.0710 0.0807 0.0710 0.0750 101,100 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0715 0.0800 162,236 -0.00(-0.50%)
Dec 07, 2023 0.0862 0.0862 0.0800 0.0804 13,500 -0.00(-1.35%)
Dec 06, 2023 0.0890 0.0890 0.0630 0.0815 9,000 +0.00(+0.87%)
Dec 05, 2023 0.0810 0.0810 0.0807 0.0808 28,000 -0.01(-10.22%)
Dec 04, 2023 0.0950 0.0950 0.0800 0.0900 285,045 -0.00(-3.33%)
Dec 01, 2023 0.0828 0.1160 0.0828 0.0931 26,810 +0.01(+12.58%)
Nov 30, 2023 0.0779 0.0827 0.0735 0.0827 27,200 +0.01(+10.12%)
Nov 29, 2023 0.0721 0.0789 0.0721 0.0751 74,930 +0.00(+0.13%)
Nov 28, 2023 0.0851 0.0851 0.0732 0.0750 87,337 -0.00(-3.85%)
Nov 27, 2023 0.0982 0.0982 0.0739 0.0780 224,370 -0.02(-17.20%)
Nov 24, 2023 0.1032 0.1032 0.0850 0.0942 56,800 -0.00(-3.38%)
Nov 22, 2023 0.0900 0.0975 0.0900 0.0975 236,777 +0.00(+3.61%)
Nov 21, 2023 0.1255 0.1292 0.0900 0.0941 565,596 -0.04(-30.86%)
Nov 20, 2023 0.1227 0.1361 0.1200 0.1361 35,042 +0.02(+16.13%)
Nov 17, 2023 0.1082 0.1398 0.1082 0.1172 46,238 +0.01(+9.53%)
Nov 16, 2023 0.1062 0.1152 0.1037 0.1070 84,200 -0.01(-6.30%)
Nov 15, 2023 0.1109 0.1142 0.1080 0.1142 19,600 +0.00(+3.82%)
Nov 14, 2023 0.1010 0.1150 0.1010 0.1100 57,870 -0.02(-17.73%)
Nov 13, 2023 0.1250 0.1337 0.1250 0.1337 32,000 +0.03(+28.43%)
Nov 09, 2023 0.1041 0 -0.00(-4.14%)
Nov 08, 2023 0.1104 0.1104 0.1050 0.1086 16,925 -0.00(-2.86%)
Nov 07, 2023 0.1092 0.1142 0.1050 0.1118 65,881 -0.00(-2.78%)
Nov 06, 2023 0.1075 0.1158 0.1050 0.1150 26,333 +0.00(+2.68%)
Nov 03, 2023 0.1140 0.1160 0.1054 0.1120 103,223 -0.00(-3.86%)
Nov 02, 2023 0.1147 0.1166 0.1079 0.1165 103,100 +0.00(+0.60%)
Nov 01, 2023 0.1110 0.1416 0.1096 0.1158 124,116 +0.00(+2.30%)
Oct 31, 2023 0.1112 0.1150 0.1040 0.1132 127,945 -0.00(-3.25%)
Oct 30, 2023 0.1217 0.1459 0.1120 0.1170 125,050 +0.00(+2.01%)
Oct 27, 2023 0.1254 0.1277 0.1100 0.1147 128,427 -0.01(-6.75%)
Oct 26, 2023 0.1230 0.1287 0.1230 0.1230 25,188 -0.00(-3.61%)
Oct 25, 2023 0.1275 0.1542 0.1249 0.1276 10,150 +0.00(+2.08%)
Oct 24, 2023 0.1280 0.1280 0.1250 0.1250 18,000 -0.01(-3.85%)
Oct 23, 2023 0.1250 0.1330 0.1250 0.1300 31,800 +0.00(+0.00%)
Oct 20, 2023 0.1366 0.1400 0.1300 0.1300 58,550 -0.00(-2.03%)
Oct 19, 2023 0.1445 0.1445 0.1150 0.1327 54,702 +0.00(+2.87%)
Oct 18, 2023 0.1200 0.1514 0.1136 0.1290 83,450 +0.00(+0.86%)
Oct 17, 2023 0.1185 0.1310 0.1100 0.1279 33,795 -0.00(-1.39%)
Oct 16, 2023 0.1300 0.1339 0.1199 0.1297 83,000 -0.00(-3.71%)
Oct 13, 2023 0.1250 0.1347 0.1195 0.1347 91,735 +0.01(+4.50%)
Oct 12, 2023 0.1360 0.1365 0.1147 0.1289 192,550 -0.01(-7.93%)
Oct 11, 2023 0.1366 0.1700 0.1330 0.1400 168,000 +0.01(+5.26%)
Oct 10, 2023 0.1264 0.1483 0.1250 0.1330 149,822 +0.01(+10.37%)
Oct 09, 2023 0.1204 0.1205 0.1204 0.1205 16,494 -0.00(-2.03%)
Oct 06, 2023 0.1182 0.1255 0.1144 0.1230 140,340 -0.00(-1.60%)
Oct 05, 2023 0.1262 0.1296 0.1200 0.1250 226,000 -0.01(-6.51%)
Oct 04, 2023 0.1313 0.1495 0.1203 0.1337 184,000 +0.01(+9.77%)
Oct 03, 2023 0.1247 0.1400 0.1208 0.1218 98,501 -0.01(-9.51%)
Oct 02, 2023 0.1361 0.1361 0.1343 0.1346 31,000 -0.02(-10.27%)
Sep 29, 2023 0.1357 0.1595 0.1357 0.1500 45,007 +0.01(+9.57%)
Sep 28, 2023 0.1344 0.1560 0.1285 0.1369 246,434 -0.01(-9.04%)
Sep 27, 2023 0.1540 0.1736 0.1433 0.1505 182,825 -0.00(-1.05%)
Sep 26, 2023 0.1650 0.1650 0.1050 0.1521 424,883 -0.01(-7.82%)
Sep 25, 2023 0.1963 0.1702 0.1638 0.1650 63,630 -0.03(-15.90%)
Sep 21, 2023 0.1962 0 -0.01(-3.82%)
Sep 20, 2023 0.2028 0.2084 0.2028 0.2040 14,200 -0.00(-2.16%)
Sep 19, 2023 0.2100 0.2100 0.2050 0.2085 87,500 +0.00(+0.19%)
Sep 18, 2023 0.2050 0.2085 0.2050 0.2081 59,700 +0.00(+1.51%)
Sep 15, 2023 0.2100 0.2100 0.2050 0.2050 2,200 -0.01(-3.67%)
Sep 14, 2023 0.2142 0.2142 0.2020 0.2128 16,500 +0.00(+1.77%)
Sep 13, 2023 0.2419 0.2419 0.1821 0.2091 46,050 -0.01(-4.95%)
Sep 12, 2023 0.2020 0.2200 0.2000 0.2200 86,800 +0.02(+10.39%)
Sep 11, 2023 0.2100 0.2100 0.1900 0.1993 81,810 -0.02(-10.23%)
Sep 08, 2023 0.2220 0.2441 0.2101 0.2220 120,630 +0.01(+5.71%)
Sep 07, 2023 0.2170 0.2200 0.2100 0.2100 72,510 -0.02(-8.74%)
Sep 06, 2023 0.2507 0.2571 0.2300 0.2301 68,372 -0.02(-8.33%)
Sep 05, 2023 0.2068 0.2588 0.2068 0.2510 541,840 +0.04(+20.62%)
Sep 01, 2023 0.1900 0.2100 0.1715 0.2081 83,646 +0.02(+10.11%)
Aug 31, 2023 0.1800 0.1899 0.1784 0.1890 40,400 +0.01(+5.00%)
Aug 30, 2023 0.1800 0.1871 0.1791 0.1800 12,628 +0.00(+0.00%)
Aug 29, 2023 0.1900 0.1928 0.1800 0.1800 16,000 -0.00(-1.96%)
Aug 28, 2023 0.1742 0.1836 0.1722 0.1836 19,055 +0.00(+2.00%)
Aug 25, 2023 0.1741 0.1800 0.1700 0.1800 79,400 +0.00(+2.74%)
Aug 24, 2023 0.1713 0.1753 0.1700 0.1752 65,941 +0.00(+1.92%)
Aug 23, 2023 0.1705 0.1735 0.1642 0.1719 15,100 -0.01(-5.70%)
Aug 22, 2023 0.1750 0.1823 0.1705 0.1823 38,240 +0.00(+0.11%)
Aug 21, 2023 0.1700 0.1821 0.1700 0.1821 19,900 +0.00(+0.33%)
Aug 18, 2023 0.1728 0.1827 0.1728 0.1815 68,734 +0.01(+5.03%)
Aug 17, 2023 0.1800 0.2000 0.1728 0.1728 35,611 +0.00(+0.70%)
Aug 16, 2023 0.1800 0.1828 0.1696 0.1716 25,557 -0.01(-4.67%)
Aug 15, 2023 0.1810 0.1810 0.1800 0.1800 80,000 +0.00(+0.00%)
Aug 14, 2023 0.1938 0.2015 0.1800 0.1800 62,094 +0.00(+1.52%)
Aug 11, 2023 0.1700 0.1810 0.1700 0.1773 40,334 +0.01(+6.17%)
Aug 10, 2023 0.1670 0.1728 0.1670 0.1670 10,101 -0.01(-8.19%)
Aug 09, 2023 0.1792 0.1819 0.1780 0.1819 20,300 -0.00(-1.68%)
Aug 08, 2023 0.1686 0.2274 0.1630 0.1850 114,534 -0.01(-5.03%)
Aug 07, 2023 0.1810 0.1993 0.1794 0.1948 95,928 +0.02(+11.31%)
Aug 04, 2023 0.1675 0.1754 0.1650 0.1750 111,542 +0.00(+2.94%)
Aug 03, 2023 0.1722 0.1794 0.1600 0.1700 45,600 +0.00(+0.18%)
Aug 02, 2023 0.1730 0.1798 0.1646 0.1697 52,500 -0.00(-1.79%)
Aug 01, 2023 0.1750 0.1846 0.1728 0.1728 26,300 -0.02(-9.29%)
Jul 31, 2023 0.2134 0.2134 0.1840 0.1905 7,234 -0.00(-0.10%)
Jul 28, 2023 0.1940 0.1978 0.1758 0.1907 79,950 +0.01(+5.36%)
Jul 27, 2023 0.1850 0.1877 0.1793 0.1810 205,832 -0.01(-3.47%)
Jul 26, 2023 0.1872 0.1875 0.1872 0.1875 10,000 +0.00(+1.35%)
Jul 25, 2023 0.1900 0.1900 0.1850 0.1850 23,920 -0.01(-5.42%)
Jul 24, 2023 0.1956 0.1956 0.1956 0.1956 8,000 -0.00(-1.51%)
Jul 21, 2023 0.1897 0.2108 0.1897 0.1986 129,234 +0.01(+3.65%)
Jul 20, 2023 0.2126 0.2126 0.1801 0.1916 161,749 -0.01(-7.22%)
Jul 19, 2023 0.1892 0.2065 0.1801 0.2065 89,200 +0.00(+1.98%)
Jul 18, 2023 0.2025 0.2025 0.2025 0.2025 7,000 -0.00(-1.22%)
Jul 17, 2023 0.2175 0.2175 0.2044 0.2050 14,910 +0.00(+0.49%)
Jul 14, 2023 0.2634 0.2634 0.2023 0.2040 90,166 -0.01(-6.34%)
Jul 13, 2023 0.2000 0.2193 0.2000 0.2178 122,048 +0.02(+8.95%)
Jul 12, 2023 0.1991 0.2080 0.1991 0.1999 135,223 +0.00(+1.06%)
Jul 11, 2023 0.1978 0.1978 0.1935 0.1978 25,960 +0.01(+2.97%)
Jul 10, 2023 0.1891 0.2018 0.1860 0.1921 269,780 +0.01(+3.00%)
Jul 07, 2023 0.1974 0.1974 0.1865 0.1865 13,772 +0.02(+9.71%)
Jul 06, 2023 0.1700 0.1704 0.1700 0.1700 4,750 +0.01(+3.72%)
Jul 05, 2023 0.1701 0.1753 0.1639 0.1639 118,520 -0.02(-8.94%)
Jul 03, 2023 0.2000 0.2190 0.1800 0.1800 62,199 -0.00(-0.72%)
Jun 30, 2023 0.1936 0.1936 0.1813 0.1813 39,700 -0.01(-5.87%)
Jun 29, 2023 0.1856 0.1926 0.1805 0.1926 205,000 +0.01(+3.16%)
Jun 28, 2023 0.1921 0.2166 0.1866 0.1867 168,360 +0.00(+0.38%)
Jun 27, 2023 0.1937 0.2000 0.1776 0.1860 130,221 -0.01(-6.63%)
Jun 26, 2023 0.1955 0.2023 0.1842 0.1992 189,344 +0.00(+0.25%)
Jun 23, 2023 0.1946 0.2057 0.1850 0.1987 77,758 -0.00(-0.65%)
Jun 22, 2023 0.1840 0.2000 0.1815 0.2000 48,000 +0.02(+8.70%)
Jun 21, 2023 0.2023 0.2037 0.1840 0.1840 189,000 -0.02(-9.49%)
Jun 20, 2023 0.2090 0.2090 0.1950 0.2033 264,165 +0.00(+2.47%)
Jun 16, 2023 0.1869 0.2070 0.1838 0.1984 116,247 +0.01(+4.42%)
Jun 15, 2023 0.1872 0.2100 0.1872 0.1900 233,464 +0.01(+5.85%)
Jun 14, 2023 0.1600 0.2163 0.1567 0.1795 149,900 +0.02(+12.19%)
Jun 13, 2023 0.1699 0.1728 0.1600 0.1600 60,280 -0.02(-8.73%)
Jun 12, 2023 0.1751 0.1905 0.1740 0.1753 110,275 -0.00(-0.96%)
Jun 09, 2023 0.1599 0.1850 0.1593 0.1770 337,643 +0.02(+14.41%)
Jun 08, 2023 0.1599 0.1599 0.1547 0.1547 34,300 +0.00(+2.72%)
Jun 07, 2023 0.1400 0.1610 0.1400 0.1506 40,940 -0.01(-6.29%)
Jun 06, 2023 0.1530 0.1676 0.1530 0.1607 131,320 +0.01(+3.68%)
Jun 05, 2023 0.1260 0.1550 0.1260 0.1550 715,562 +0.04(+29.17%)
Jun 02, 2023 0.1025 0.1200 0.1025 0.1200 63,500 +0.01(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.