Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1494 +0.0051 (+3.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0016 0.0022 0.0012 0.0022 144,800 +0.00(+37.50%)
May 28, 2020 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+0.00%)
May 26, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 18, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 11, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 06, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
May 04, 2020 0.0021 0.0021 0.0021 0 +0.00(+75.00%)
May 01, 2020 0.0013 0.0013 0.0012 0.0012 14,900 -0.00(-7.69%)
Apr 29, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 28, 2020 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-6.25%)
Apr 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 21, 2020 0.0016 0.0016 0.0016 0.0016 21,098 +0.00(+0.00%)
Apr 17, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 16, 2020 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Apr 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 08, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Apr 03, 2020 0.0018 0.0018 0.0018 0.0018 91,400 +0.00(+12.50%)
Mar 30, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 27, 2020 0.0016 0.0016 0.0016 0.0016 4,000 +0.00(+0.00%)
Mar 25, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 18, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0.0020 143,308 +0.00(+0.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0.0020 54,000 -0.00(-9.09%)
Mar 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.