Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009	41.53	35.00	35.00	35.00	0	+4.20(+13.64%)
May 13, 2009	30.80	30.80	30.80	30.80	0	-2.95(-8.74%)
May 12, 2009	33.75	33.75	33.75	33.75	100	-0.17(-0.50%)
May 11, 2009	33.92	33.92	33.92	33.92	150	-3.33(-8.94%)
May 07, 2009	37.25	37.25	37.25	37.25	0	+1.00(+2.76%)
May 04, 2009	36.25	36.25	36.25	36.25	0	+7.50(+26.09%)
Apr 22, 2009	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Apr 20, 2009	28.75	28.75	28.75	28.75	0	+0.10(+0.35%)
Apr 08, 2009		28.65	28.65	28.65	0	+0.15(+0.53%)
Apr 03, 2009		28.50	28.50	28.50	0	+14.10(+97.92%)
Mar 11, 2009		14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 10, 2009	14.40	14.40	14.40	14.40	2,900	+1.40(+10.77%)
Mar 06, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices