Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.720 -0.020 (-0.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.000 7.000 7.000 0 -0.50(-6.67%)
May 25, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
May 16, 2018 7.500 7.500 7.500 0 -0.25(-3.23%)
May 09, 2018 7.750 7.750 7.750 0 +0.40(+5.44%)
May 08, 2018 7.350 7.350 7.350 7.350 100 +0.50(+7.30%)
Apr 11, 2018 6.850 6.850 6.850 0 +0.09(+1.33%)
Apr 10, 2018 6.760 6.760 6.760 6.760 7,000 -0.34(-4.79%)
Apr 04, 2018 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 03, 2018 7.100 7.100 7.050 7.100 67,178 +0.10(+1.43%)
Apr 02, 2018 6.950 7.000 6.950 7.000 70,320 +0.13(+1.89%)
Mar 19, 2018 6.870 6.870 6.870 0 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.