Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
May 05, 2023 0.0023 0.0023 0.0023 0.0023 79,173 +0.00(+0.00%)
May 03, 2023 0.0023 0 +0.00(+0.00%)
May 02, 2023 0.0022 0.0028 0.0022 0.0023 13,500 -0.00(-20.69%)
May 01, 2023 0.0029 0.0029 0.0028 0.0029 48,332 +0.00(+0.00%)
Apr 28, 2023 0.0031 0.0031 0.0029 0.0029 48,500 +0.00(+0.00%)
Apr 27, 2023 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+3.57%)
Apr 26, 2023 0.0028 0.0033 0.0028 0.0028 241,000 -0.00(-6.67%)
Apr 25, 2023 0.0030 0.0030 0.0030 0.0030 500 -0.00(-3.23%)
Apr 24, 2023 0.0028 0.0031 0.0028 0.0031 10,000 +0.00(+10.71%)
Apr 20, 2023 0.0028 0 -0.00(-15.15%)
Apr 19, 2023 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+3.12%)
Apr 18, 2023 0.0033 0.0038 0.0032 0.0032 132,500 +0.00(+6.67%)
Apr 17, 2023 0.0025 0.0033 0.0025 0.0030 68,500 +0.00(+0.00%)
Apr 14, 2023 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-9.09%)
Apr 13, 2023 0.0027 0.0035 0.0027 0.0033 438,500 +0.00(+3.12%)
Apr 12, 2023 0.0020 0.0035 0.0020 0.0032 1,292,250 +0.00(+39.13%)
Apr 11, 2023 0.0028 0.0028 0.0020 0.0023 372,202 -0.00(-14.81%)
Apr 10, 2023 0.0026 0.0027 0.0026 0.0027 4,500 +0.00(+3.85%)
Apr 06, 2023 0.0026 0.0027 0.0026 0.0026 639,498 +0.00(+0.00%)
Apr 05, 2023 0.0028 0.0038 0.0026 0.0026 1,398,335 -0.00(-7.14%)
Apr 04, 2023 0.0025 0.0028 0.0025 0.0028 860,300 +0.00(+12.00%)
Apr 03, 2023 0.0025 0.0025 0.0021 0.0025 373,855 +0.00(+4.17%)
Mar 31, 2023 0.0022 0.0024 0.0019 0.0024 739,686 +0.00(+9.09%)
Mar 29, 2023 0.0022 0 -0.00(-21.43%)
Mar 28, 2023 0.0023 0.0028 0.0022 0.0028 522,501 +0.00(+7.69%)
Mar 27, 2023 0.0024 0.0028 0.0023 0.0026 203,500 +0.00(+4.00%)
Mar 24, 2023 0.0023 0.0025 0.0023 0.0025 202,300 +0.00(+0.00%)
Mar 23, 2023 0.0026 0.0027 0.0025 0.0025 847,000 -0.00(-10.71%)
Mar 22, 2023 0.0027 0.0028 0.0026 0.0028 1,598,919 -0.00(-3.45%)
Mar 21, 2023 0.0029 0.0029 0.0029 0.0029 11,000 +0.00(+3.57%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 210,001 +0.00(+0.00%)
Mar 17, 2023 0.0026 0.0028 0.0026 0.0028 167,839 +0.00(+3.70%)
Mar 16, 2023 0.0029 0.0029 0.0027 0.0027 110,001 +0.00(+3.85%)
Mar 15, 2023 0.0026 0.0026 0.0026 0.0026 347,500 +0.00(+0.00%)
Mar 14, 2023 0.0028 0.0028 0.0026 0.0026 157,500 +0.00(+0.00%)
Mar 13, 2023 0.0027 0.0030 0.0026 0.0026 1,652,241 -0.00(-3.70%)
Mar 10, 2023 0.0030 0.0030 0.0026 0.0027 277,000 -0.00(-10.00%)
Mar 09, 2023 0.0033 0.0033 0.0030 0.0030 53,500 -0.00(-9.09%)
Mar 08, 2023 0.0029 0.0033 0.0023 0.0033 1,295,900 +0.00(+17.86%)
Mar 07, 2023 0.0028 0.0031 0.0028 0.0028 123,500 -0.00(-12.50%)
Mar 06, 2023 0.0032 0.0032 0.0030 0.0032 70,700 -0.00(-3.03%)
Mar 03, 2023 0.0035 0.0036 0.0028 0.0033 1,802,434 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.