Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

28.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
May 27, 2005 7.540 7.540 7.540 7.540 650 +0.14(+1.89%)
May 26, 2005 7.400 7.400 7.400 7.400 430 +0.00(+0.00%)
May 25, 2005 7.400 7.400 7.400 7.400 430 +0.00(+0.00%)
May 24, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 23, 2005 7.400 7.400 7.400 7.400 430 +0.00(+0.00%)
May 20, 2005 7.400 7.400 7.400 7.400 430 +0.00(+0.00%)
May 19, 2005 7.400 7.400 7.400 7.400 430 +0.00(+0.00%)
May 17, 2005 7.400 7.400 7.400 7.400 430 +1.50(+25.42%)
May 16, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 13, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 12, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 11, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 10, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 09, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 06, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 05, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 04, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 03, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 02, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 29, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 28, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 27, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 26, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 25, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 22, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 21, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 20, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 19, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 18, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 15, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 14, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 13, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 12, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 11, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 08, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 07, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 06, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 05, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 04, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Apr 01, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 31, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 30, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 29, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 28, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 24, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 23, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 22, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 21, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 18, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 17, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 16, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 15, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 14, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 11, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 10, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 09, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 08, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 07, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 04, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 03, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Mar 02, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.