Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

28.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.65 14.65 14.65 0 +0.65(+4.64%)
May 26, 2009 14.00 14.00 14.00 3,100 +0.00(+0.00%)
May 19, 2009 14.00 14.00 14.00 14.00 0 +0.35(+2.59%)
May 14, 2009 13.65 13.65 13.65 0 -0.55(-3.90%)
May 11, 2009 14.20 14.20 14.20 14.20 0 +1.55(+12.25%)
Apr 19, 2009 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Apr 17, 2009 12.95 12.95 12.65 12.65 500 -0.03(-0.25%)
Apr 16, 2009 12.68 12.68 12.68 12.68 400 +0.63(+5.24%)
Apr 02, 2009 12.05 12.05 12.05 0 +1.30(+12.09%)
Mar 13, 2009 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 12, 2009 10.75 10.75 10.75 10.75 125 +1.05(+10.82%)
Mar 03, 2009 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.