Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

50.24 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 27, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 26, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 25, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 24, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
May 23, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 20, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 19, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 17, 2005 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 16, 2005 8.500 8.500 8.500 8.500 700 -0.65(-7.10%)
May 13, 2005 9.150 9.150 9.150 9.150 700 +0.00(+0.00%)
May 12, 2005 9.150 9.150 9.150 9.150 700 +0.00(+0.00%)
May 11, 2005 9.150 9.150 9.150 9.150 700 +0.00(+0.00%)
May 10, 2005 9.150 9.150 9.150 9.150 700 +0.00(+0.00%)
May 09, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
May 06, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
May 05, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
May 04, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
May 03, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
May 02, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 29, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 28, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 27, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 26, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 25, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 22, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 21, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 20, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 19, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 18, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 15, 2005 9.150 9.150 9.150 9.150 49,000 +0.00(+0.00%)
Apr 14, 2005 9.150 9.150 9.150 9.150 49,000 -1.00(-9.85%)
Apr 13, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Apr 12, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Apr 11, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Apr 08, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Apr 07, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Apr 06, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Apr 05, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Apr 04, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Apr 01, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 31, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 30, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 29, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 28, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 24, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 23, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 22, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 21, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 18, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 17, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 16, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 15, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 14, 2005 10.15 10.15 10.15 10.15 700 +0.00(+0.00%)
Mar 11, 2005 10.15 10.15 10.15 10.15 700 -0.08(-0.78%)
Mar 10, 2005 10.23 10.23 10.23 10.23 2,000 +0.00(+0.00%)
Mar 09, 2005 10.23 10.23 10.23 10.23 2,000 +0.00(+0.00%)
Mar 08, 2005 10.23 10.23 10.23 10.23 2,000 +0.00(+0.00%)
Mar 07, 2005 10.23 10.23 10.23 10.23 2,000 +0.00(+0.00%)
Mar 04, 2005 10.23 10.23 10.23 10.23 2,000 +0.00(+0.00%)
Mar 03, 2005 10.23 10.23 10.23 10.23 2,000 +0.00(+0.00%)
Mar 02, 2005 10.23 10.23 10.23 10.23 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.