Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
May 27, 2005 5.480 5.480 5.480 5.480 1,000 -0.02(-0.36%)
May 26, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 25, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 24, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 23, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 20, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 19, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 17, 2005 5.500 5.500 5.500 5.500 200 -0.85(-13.39%)
May 16, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 13, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 12, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 10, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 09, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 06, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 05, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 04, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 03, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 02, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 29, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 28, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 27, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 26, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 25, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 22, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 21, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 20, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 19, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 18, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 15, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 14, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 13, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 12, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 08, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 07, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 06, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 05, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 04, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 01, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 31, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 30, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 29, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 28, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 24, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 23, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 22, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 21, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 18, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 17, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 16, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 15, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 14, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 10, 2005 6.350 6.350 6.350 6.350 900 -0.10(-1.55%)
Mar 09, 2005 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Mar 08, 2005 6.450 6.450 6.450 6.450 1,000 +0.63(+10.82%)
Mar 07, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 04, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 03, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 02, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.