Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyo Tire & Rubber Co. Ltd (OP: TOTTF )

17.97 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
May 27, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
May 26, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
May 25, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
May 24, 2005 3.770 3.770 3.770 3.770 0 +0.00(+0.00%)
May 23, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
May 20, 2005 3.770 3.770 3.770 3.770 1,000 +0.00(+0.00%)
May 19, 2005 3.770 3.770 3.770 3.770 1,000 +0.05(+1.34%)
May 17, 2005 3.720 3.720 3.720 3.720 1,000 +0.00(+0.00%)
May 16, 2005 3.720 3.720 3.720 3.720 1,000 +0.00(+0.00%)
May 13, 2005 3.720 3.720 3.720 3.720 1,000 +0.00(+0.00%)
May 12, 2005 3.720 3.720 3.720 3.720 1,000 +0.00(+0.00%)
May 11, 2005 3.720 3.720 3.720 3.720 1,000 +0.02(+0.54%)
May 10, 2005 3.700 3.700 3.700 3.700 3,000 +0.00(+0.00%)
May 09, 2005 3.700 3.700 3.700 3.700 3,000 +0.00(+0.00%)
May 06, 2005 3.700 3.700 3.700 3.700 3,000 +0.00(+0.00%)
May 05, 2005 3.700 3.700 3.700 3.700 3,000 +0.00(+0.00%)
May 04, 2005 3.700 3.700 3.700 3.700 3,000 +0.11(+3.06%)
May 03, 2005 3.590 3.590 3.590 3.590 2,000 +0.00(+0.00%)
May 02, 2005 3.590 3.590 3.590 3.590 2,000 +0.00(+0.00%)
Apr 29, 2005 3.590 3.590 3.590 3.590 2,000 +0.00(+0.00%)
Apr 28, 2005 3.590 3.590 3.590 3.590 2,000 +0.04(+1.13%)
Apr 27, 2005 3.550 3.550 3.550 3.550 14,000 +0.00(+0.00%)
Apr 26, 2005 3.550 3.550 3.550 3.550 14,000 +0.00(+0.00%)
Apr 25, 2005 3.550 3.550 3.550 3.550 14,000 +0.00(+0.00%)
Apr 22, 2005 3.550 3.550 3.550 3.550 14,000 +0.00(+0.00%)
Apr 21, 2005 3.550 3.550 3.550 3.550 14,000 +0.00(+0.00%)
Apr 20, 2005 3.550 3.550 3.550 3.550 14,000 +0.03(+0.85%)
Apr 19, 2005 3.520 3.520 3.510 3.520 12,000 -0.03(-0.85%)
Apr 18, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 15, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 14, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 13, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 12, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 11, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 08, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 07, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 06, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 05, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 04, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Apr 01, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Mar 31, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Mar 30, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Mar 29, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Mar 28, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Mar 24, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Mar 23, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Mar 22, 2005 3.550 3.550 3.550 3.550 4,300 +0.00(+0.00%)
Mar 21, 2005 3.550 3.550 3.550 3.550 4,300 +0.05(+1.43%)
Mar 18, 2005 3.500 3.500 3.500 3.500 6,500 +0.00(+0.00%)
Mar 17, 2005 3.500 3.500 3.500 3.500 6,500 +0.25(+7.69%)
Mar 16, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 15, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 14, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 11, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 10, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 09, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 08, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 07, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 04, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 03, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 02, 2005 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.