Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.100 3.100 2.870 2.890 15,846 -0.15(-4.94%)
May 28, 2015 2.900 3.090 2.900 3.040 23,018 +0.16(+5.56%)
May 27, 2015 2.890 2.950 2.880 2.880 5,376 +0.00(+0.00%)
May 26, 2015 2.900 3.100 2.880 2.880 33,271 -0.12(-4.00%)
May 22, 2015 2.820 3.000 3.000 3.000 29,900 +0.12(+4.14%)
May 21, 2015 2.850 2.950 2.773 2.881 12,480 +0.02(+0.72%)
May 20, 2015 2.910 2.910 2.830 2.860 11,162 +0.04(+1.42%)
May 19, 2015 2.840 2.900 2.780 2.820 9,504 -0.10(-3.42%)
May 18, 2015 2.900 2.969 2.850 2.920 8,599 +0.03(+1.18%)
May 15, 2015 2.820 2.900 2.820 2.886 10,510 +0.01(+0.21%)
May 14, 2015 3.060 3.080 2.840 2.880 26,826 +0.03(+1.05%)
May 13, 2015 2.820 2.960 2.810 2.850 12,432 -0.12(-4.04%)
May 12, 2015 2.967 3.070 2.876 2.970 19,252 +0.11(+3.85%)
May 11, 2015 2.740 3.100 2.740 2.860 30,563 +0.02(+0.70%)
May 08, 2015 3.030 3.050 2.790 2.840 10,030 -0.08(-2.74%)
May 07, 2015 2.860 2.940 2.500 2.920 60,962 +0.04(+1.39%)
May 06, 2015 3.090 3.100 2.880 2.880 21,217 -0.17(-5.57%)
May 05, 2015 2.990 3.100 2.990 3.050 19,776 +0.06(+2.01%)
May 04, 2015 2.960 3.100 2.960 2.990 6,430 +0.05(+1.70%)
May 01, 2015 3.150 3.150 2.940 2.940 20,312 -0.15(-4.85%)
Apr 30, 2015 3.130 3.219 3.045 3.090 18,381 -0.10(-3.14%)
Apr 29, 2015 3.300 3.300 3.060 3.190 17,409 +0.11(+3.57%)
Apr 28, 2015 3.099 3.110 3.080 3.080 1,799 +0.02(+0.65%)
Apr 27, 2015 3.230 3.230 3.010 3.060 13,217 -0.22(-6.71%)
Apr 24, 2015 3.250 3.390 3.250 3.280 43,294 +0.05(+1.55%)
Apr 23, 2015 3.250 3.260 3.070 3.230 10,871 +0.13(+4.19%)
Apr 22, 2015 3.047 3.222 3.000 3.100 4,184 -0.06(-1.90%)
Apr 21, 2015 3.060 3.250 3.060 3.160 9,207 +0.10(+3.27%)
Apr 20, 2015 3.120 3.175 3.030 3.060 8,745 -0.10(-3.16%)
Apr 17, 2015 3.250 3.264 3.010 3.160 22,472 -0.08(-2.47%)
Apr 16, 2015 3.270 3.390 3.210 3.240 16,333 -0.05(-1.52%)
Apr 15, 2015 3.370 3.410 3.270 3.290 7,270 -0.13(-3.80%)
Apr 14, 2015 3.470 3.530 3.344 3.420 8,562 -0.06(-1.72%)
Apr 13, 2015 3.270 3.700 3.270 3.480 64,007 +0.18(+5.45%)
Apr 10, 2015 3.450 3.540 3.160 3.300 58,940 -0.15(-4.34%)
Apr 09, 2015 2.900 3.690 2.900 3.450 352,227 +0.56(+19.38%)
Apr 08, 2015 2.590 2.890 2.590 2.890 21,661 +0.28(+10.72%)
Apr 07, 2015 2.632 2.689 2.600 2.610 9,530 +0.00(+0.00%)
Apr 06, 2015 2.590 2.760 2.590 2.610 13,852 +0.03(+1.16%)
Apr 02, 2015 2.570 2.580 2.580 2.580 9,500 +0.01(+0.39%)
Apr 01, 2015 2.650 2.684 2.560 2.570 16,106 -0.03(-1.15%)
Mar 31, 2015 2.600 2.650 2.590 2.600 4,904 -0.01(-0.38%)
Mar 30, 2015 2.560 2.700 2.520 2.610 31,782 +0.09(+3.57%)
Mar 27, 2015 2.580 2.700 2.520 2.520 26,739 -0.04(-1.56%)
Mar 26, 2015 2.678 2.770 2.550 2.560 39,861 -0.13(-4.83%)
Mar 25, 2015 2.480 2.800 2.480 2.690 39,571 +0.20(+8.21%)
Mar 24, 2015 2.410 2.520 2.401 2.486 12,014 +0.08(+3.15%)
Mar 23, 2015 2.300 2.520 2.300 2.410 29,328 +0.07(+2.99%)
Mar 20, 2015 2.550 2.550 2.310 2.340 32,333 -0.16(-6.40%)
Mar 19, 2015 2.560 2.560 2.500 2.500 14,011 -0.03(-1.18%)
Mar 18, 2015 2.550 2.560 2.520 2.530 13,332 -0.02(-0.78%)
Mar 17, 2015 2.590 2.631 2.520 2.550 9,897 -0.05(-1.92%)
Mar 16, 2015 2.650 2.730 2.590 2.600 31,837 -0.05(-1.89%)
Mar 13, 2015 2.704 2.760 2.650 2.650 24,810 -0.12(-4.33%)
Mar 12, 2015 2.700 2.870 2.650 2.770 13,638 +0.07(+2.59%)
Mar 11, 2015 2.750 2.800 2.510 2.700 51,450 -0.10(-3.57%)
Mar 10, 2015 3.010 3.010 2.770 2.800 68,624 -0.23(-7.59%)
Mar 09, 2015 3.060 3.080 3.010 3.030 22,272 -0.05(-1.62%)
Mar 06, 2015 3.081 3.164 3.050 3.080 23,369 -0.01(-0.32%)
Mar 05, 2015 3.070 3.230 3.060 3.090 19,897 -0.02(-0.64%)
Mar 04, 2015 3.110 3.227 3.130 3.110 9,244 -0.02(-0.64%)
Mar 03, 2015 3.130 3.230 3.110 3.130 22,252 -0.15(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.