Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xunlei Ltd ADR (NQ: XNET )

1.750 +0.060 (+3.55%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.650	1.770	1.650	1.695	170,765	-0.02(-1.45%)
May 15, 2024	1.730	1.750	1.690	1.720	59,695	-0.02(-1.15%)
May 14, 2024	1.690	1.750	1.652	1.740	93,083	+0.02(+1.16%)
May 13, 2024	1.650	1.780	1.640	1.720	151,900	+0.07(+4.24%)
May 10, 2024	1.600	1.680	1.600	1.650	43,655	+0.03(+1.85%)
May 09, 2024	1.530	1.670	1.530	1.620	57,547	-0.01(-0.61%)
May 08, 2024	1.610	1.670	1.610	1.630	53,842	+0.01(+0.62%)
May 07, 2024	1.650	1.650	1.600	1.620	53,065	+0.01(+0.62%)
May 06, 2024	1.690	1.690	1.610	1.610	53,533	-0.04(-2.42%)
May 03, 2024	1.640	1.680	1.610	1.650	52,716	+0.03(+1.85%)
May 02, 2024	1.630	1.642	1.590	1.620	96,938	+0.07(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xunlei Ltd ADR (NQ: XNET )

Historical Prices