Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.22 11.31 11.16 11.30 2,562,922 -0.20(-1.74%)
May 27, 2005 11.42 11.50 11.42 11.50 430,689 +0.03(+0.30%)
May 26, 2005 11.43 11.50 11.39 11.46 1,294,190 +0.04(+0.33%)
May 25, 2005 11.38 11.46 11.36 11.43 413,716 -0.11(-0.92%)
May 24, 2005 11.51 11.53 11.44 11.53 203,675 +0.02(+0.13%)
May 23, 2005 11.55 11.55 11.42 11.52 973,825 -0.02(-0.13%)
May 20, 2005 11.50 11.59 11.45 11.53 838,041 -0.05(-0.47%)
May 19, 2005 11.44 11.60 11.44 11.59 905,933 +0.01(+0.08%)
May 18, 2005 11.48 11.62 11.37 11.58 1,499,988 +0.09(+0.80%)
May 17, 2005 11.37 11.49 11.28 11.48 254,594 +0.06(+0.53%)
May 16, 2005 11.44 11.47 11.37 11.42 723,473 +0.02(+0.18%)
May 13, 2005 11.29 11.42 11.28 11.40 740,446 +0.11(+1.00%)
May 12, 2005 11.32 11.32 11.24 11.29 1,219,934 -0.16(-1.37%)
May 11, 2005 11.30 11.48 11.30 11.45 1,022,623 +0.17(+1.50%)
May 10, 2005 11.24 11.32 11.20 11.28 776,514 -0.11(-1.01%)
May 09, 2005 11.29 11.39 11.22 11.39 439,176 +0.28(+2.49%)
May 06, 2005 11.12 11.20 11.05 11.11 1,304,799 +0.10(+0.92%)
May 05, 2005 11.05 11.06 10.97 11.01 1,746,096 +0.01(+0.05%)
May 04, 2005 10.89 11.02 10.80 11.01 1,434,218 +0.20(+1.89%)
May 03, 2005 10.84 10.89 10.77 10.80 891,082 -0.15(-1.39%)
May 02, 2005 11.01 11.01 10.88 10.96 691,649 +0.08(+0.78%)
Apr 29, 2005 10.85 10.93 10.75 10.87 509,189 +0.10(+0.93%)
Apr 28, 2005 10.90 10.95 10.74 10.77 1,485,137 -0.34(-3.02%)
Apr 27, 2005 11.09 11.15 11.01 11.11 630,122 -0.12(-1.09%)
Apr 26, 2005 11.35 11.35 11.21 11.23 543,135 -0.32(-2.76%)
Apr 25, 2005 11.45 11.55 11.43 11.55 638,608 +0.15(+1.32%)
Apr 22, 2005 11.29 11.50 11.29 11.40 2,900,260 +0.17(+1.53%)
Apr 21, 2005 11.38 11.40 10.95 11.23 2,444,111 -0.15(-1.28%)
Apr 20, 2005 11.39 11.55 11.35 11.37 869,866 +0.01(+0.12%)
Apr 19, 2005 11.31 11.45 11.03 11.36 4,429,952 -0.31(-2.65%)
Apr 18, 2005 11.69 11.81 11.60 11.67 778,636 +0.03(+0.29%)
Apr 15, 2005 11.91 11.91 11.62 11.63 812,582 -0.24(-2.05%)
Apr 14, 2005 11.79 11.92 11.79 11.88 668,311 +0.05(+0.41%)
Apr 13, 2005 11.81 11.93 11.80 11.83 647,095 +0.18(+1.55%)
Apr 12, 2005 11.72 11.72 11.53 11.65 524,041 -0.06(-0.53%)
Apr 11, 2005 11.88 11.88 11.67 11.71 1,671,840 -0.07(-0.62%)
Apr 08, 2005 11.72 11.87 11.71 11.78 1,105,366 +0.19(+1.66%)
Apr 07, 2005 11.69 11.70 11.54 11.59 426,446 +0.04(+0.36%)
Apr 06, 2005 11.66 11.66 11.55 11.55 345,824 -0.12(-1.03%)
Apr 05, 2005 11.60 11.78 11.57 11.67 702,257 +0.05(+0.41%)
Apr 04, 2005 11.65 11.72 11.50 11.62 413,716 +0.07(+0.60%)
Apr 01, 2005 11.70 11.70 11.50 11.55 611,027 +0.08(+0.69%)
Mar 31, 2005 11.47 11.56 11.47 11.47 502,825 +0.03(+0.28%)
Mar 30, 2005 11.40 11.46 11.37 11.44 432,811 -0.04(-0.36%)
Mar 29, 2005 11.59 11.59 11.47 11.48 2,437,746 -0.12(-1.06%)
Mar 28, 2005 11.71 11.81 11.58 11.60 1,491,502 +0.03(+0.24%)
Mar 24, 2005 11.44 11.76 11.44 11.58 816,825 +0.15(+1.32%)
Mar 23, 2005 11.41 11.54 11.35 11.43 2,425,016 -0.29(-2.49%)
Mar 22, 2005 11.88 11.88 11.68 11.72 3,441,274 -0.28(-2.33%)
Mar 21, 2005 12.00 12.04 11.87 12.00 3,965,316 +0.08(+0.66%)
Mar 18, 2005 11.79 12.04 11.77 11.92 772,271 -0.09(-0.77%)
Mar 17, 2005 11.99 12.10 11.90 12.01 753,176 +0.00(+0.00%)
Mar 16, 2005 12.00 12.12 11.97 12.01 740,446 -0.09(-0.78%)
Mar 15, 2005 12.08 12.16 12.02 12.10 721,352 -0.01(-0.05%)
Mar 14, 2005 12.14 12.17 12.08 12.11 445,541 -0.04(-0.33%)
Mar 11, 2005 12.18 12.30 12.09 12.15 1,516,961 -0.03(-0.25%)
Mar 10, 2005 12.03 12.19 11.93 12.18 937,758 +0.16(+1.35%)
Mar 09, 2005 12.07 12.09 11.95 12.02 1,828,840 +0.05(+0.38%)
Mar 08, 2005 12.06 12.09 11.91 11.97 838,041 +0.03(+0.22%)
Mar 07, 2005 11.96 12.08 11.90 11.95 997,163 -0.12(-1.00%)
Mar 04, 2005 12.03 12.16 12.03 12.07 1,256,001 +0.05(+0.45%)
Mar 03, 2005 11.99 12.09 11.93 12.01 543,135 -0.12(-0.95%)
Mar 02, 2005 11.98 12.28 11.93 12.13 1,750,340 -0.19(-1.56%)
Mar 01, 2005 12.39 12.39 12.09 12.32 1,175,380 -0.12(-0.95%)
Feb 28, 2005 12.44 12.49 12.40 12.44 1,423,610 +0.08(+0.67%)
Feb 25, 2005 12.36 12.38 12.17 12.35 1,105,366 +0.18(+1.52%)
Feb 24, 2005 12.19 12.22 12.12 12.17 884,717 +0.08(+0.70%)
Feb 23, 2005 12.26 12.26 12.07 12.09 443,419 -0.15(-1.19%)
Feb 22, 2005 12.26 12.35 12.21 12.23 1,351,474 +0.11(+0.89%)
Feb 18, 2005 12.01 12.12 12.00 12.12 1,608,191 +0.17(+1.45%)
Feb 17, 2005 11.94 12.07 11.85 11.95 1,289,947 +0.10(+0.83%)
Feb 16, 2005 11.78 11.89 11.73 11.85 1,682,448 +0.03(+0.27%)
Feb 15, 2005 12.11 12.11 11.76 11.82 1,769,434 -0.22(-1.80%)
Feb 14, 2005 11.89 12.11 11.89 12.04 1,413,001 +0.35(+2.95%)
Feb 11, 2005 11.72 11.72 11.58 11.69 530,406 -0.08(-0.70%)
Feb 10, 2005 11.61 11.83 11.61 11.77 628,000 +0.12(+1.05%)
Feb 09, 2005 11.67 11.69 11.56 11.65 1,185,988 -0.20(-1.70%)
Feb 08, 2005 11.87 11.88 11.80 11.85 460,392 -0.02(-0.21%)
Feb 07, 2005 11.90 12.01 11.86 11.88 2,700,828 -0.14(-1.15%)
Feb 04, 2005 11.90 12.03 11.90 12.02 689,527 +0.22(+1.84%)
Feb 03, 2005 11.64 11.84 11.59 11.80 1,302,677 +0.15(+1.33%)
Feb 02, 2005 11.66 11.74 11.57 11.64 1,419,366 +0.03(+0.23%)
Feb 01, 2005 11.39 11.65 11.39 11.62 611,027 +0.00(+0.03%)
Jan 31, 2005 11.45 11.64 11.42 11.61 2,255,286 +0.17(+1.45%)
Jan 28, 2005 11.28 11.45 11.28 11.45 3,044,531 +0.13(+1.18%)
Jan 27, 2005 11.20 11.37 11.16 11.31 1,739,732 +0.07(+0.62%)
Jan 26, 2005 11.12 11.24 11.11 11.24 1,665,475 +0.06(+0.57%)
Jan 25, 2005 11.03 11.18 11.02 11.18 829,555 +0.25(+2.29%)
Jan 24, 2005 10.94 10.98 10.91 10.93 1,041,717 -0.02(-0.21%)
Jan 21, 2005 10.95 11.09 10.95 10.95 1,128,704 -0.08(-0.75%)
Jan 20, 2005 10.97 11.16 10.93 11.03 3,159,098 +0.35(+3.32%)
Jan 19, 2005 10.83 10.87 10.66 10.68 1,754,583 -0.13(-1.22%)
Jan 18, 2005 10.82 10.84 10.75 10.81 944,122 -0.02(-0.17%)
Jan 14, 2005 10.79 10.83 10.60 10.83 1,185,988 +0.28(+2.63%)
Jan 13, 2005 10.67 10.71 10.50 10.55 205,797 -0.04(-0.37%)
Jan 12, 2005 10.59 10.62 10.46 10.59 574,960 +0.08(+0.72%)
Jan 11, 2005 10.36 10.63 10.36 10.52 990,798 +0.21(+2.09%)
Jan 10, 2005 10.27 10.34 10.27 10.30 846,528 +0.04(+0.35%)
Jan 07, 2005 10.64 10.69 10.27 10.27 969,582 -0.41(-3.87%)
Jan 06, 2005 10.62 10.69 10.51 10.68 1,342,988 -0.26(-2.36%)
Jan 05, 2005 11.07 11.10 10.94 10.94 1,824,597 -0.25(-2.24%)
Jan 04, 2005 11.49 11.49 11.16 11.19 1,111,731 -0.17(-1.49%)
Jan 03, 2005 11.44 11.49 11.35 11.36 1,094,758 -0.09(-0.77%)
Dec 31, 2004 11.48 11.56 11.36 11.45 702,257 -0.09(-0.77%)
Dec 30, 2004 11.44 11.55 11.44 11.54 621,635 +0.09(+0.82%)
Dec 29, 2004 11.36 11.54 11.36 11.44 1,122,339 -0.02(-0.20%)
Dec 28, 2004 11.45 11.50 11.41 11.46 1,292,069 +0.08(+0.70%)
Dec 27, 2004 11.30 11.44 11.30 11.39 935,636 -0.05(-0.46%)
Dec 23, 2004 11.28 11.54 11.28 11.44 1,801,259 +0.20(+1.78%)
Dec 22, 2004 10.96 11.26 10.89 11.24 1,555,150 +0.36(+3.29%)
Dec 21, 2004 10.98 11.04 10.84 10.88 400,987 -0.17(-1.50%)
Dec 20, 2004 11.01 11.15 11.01 11.05 738,325 -0.01(-0.09%)
Dec 17, 2004 11.00 11.12 10.99 11.06 628,000 -0.02(-0.20%)
Dec 16, 2004 11.06 11.12 10.99 11.08 1,398,150 -0.03(-0.24%)
Dec 15, 2004 11.13 11.15 11.02 11.10 1,374,812 -0.07(-0.59%)
Dec 14, 2004 10.98 11.19 10.95 11.17 538,892 +0.27(+2.49%)
Dec 13, 2004 10.84 10.94 10.81 10.90 630,122 +0.02(+0.21%)
Dec 10, 2004 10.78 10.89 10.78 10.88 352,189 -0.08(-0.71%)
Dec 09, 2004 10.92 10.97 10.82 10.95 430,689 +0.06(+0.54%)
Dec 08, 2004 10.85 10.92 10.74 10.90 1,039,596 -0.04(-0.36%)
Dec 07, 2004 10.89 11.06 10.88 10.94 3,224,869 -0.23(-2.03%)
Dec 06, 2004 11.22 11.24 11.12 11.16 799,852 -0.09(-0.79%)
Dec 03, 2004 11.14 11.28 11.14 11.25 772,271 +0.13(+1.14%)
Dec 02, 2004 11.04 11.16 11.01 11.12 1,514,839 -0.10(-0.86%)
Dec 01, 2004 11.03 11.24 11.03 11.22 600,419 +0.07(+0.66%)
Nov 30, 2004 11.03 11.16 11.00 11.15 1,945,529 +0.25(+2.25%)
Nov 29, 2004 10.84 10.91 10.77 10.90 751,055 +0.08(+0.73%)
Nov 26, 2004 10.70 10.83 10.68 10.82 297,027 +0.16(+1.50%)
Nov 24, 2004 10.56 10.69 10.44 10.66 997,163 +0.12(+1.14%)
Nov 23, 2004 10.55 10.62 10.49 10.54 1,099,001 +0.05(+0.45%)
Nov 22, 2004 10.47 10.54 10.28 10.49 623,757 -0.07(-0.63%)
Nov 19, 2004 10.56 10.70 10.54 10.56 1,041,717 +0.24(+2.28%)
Nov 18, 2004 10.40 10.40 10.28 10.32 231,257 -0.14(-1.33%)
Nov 17, 2004 10.38 10.52 10.38 10.46 311,878 +0.20(+1.97%)
Nov 16, 2004 10.24 10.30 10.19 10.26 294,905 -0.11(-1.04%)
Nov 15, 2004 10.44 10.53 10.33 10.37 655,581 -0.02(-0.24%)
Nov 12, 2004 10.32 10.41 10.27 10.39 613,149 +0.12(+1.21%)
Nov 11, 2004 10.18 10.43 10.15 10.27 1,024,744 +0.11(+1.06%)
Nov 10, 2004 10.06 10.18 10.03 10.16 727,717 +0.15(+1.45%)
Nov 09, 2004 10.02 10.06 9.979 10.02 464,635 -0.03(-0.28%)
Nov 08, 2004 10.15 10.18 9.953 10.05 1,211,447 -0.11(-1.06%)
Nov 05, 2004 10.13 10.19 10.07 10.15 504,946 +0.06(+0.56%)
Nov 04, 2004 9.983 10.15 9.928 10.10 1,372,691 +0.01(+0.13%)
Nov 03, 2004 10.05 10.11 9.992 10.08 1,750,340 +0.28(+2.83%)
Nov 02, 2004 9.683 9.930 9.655 9.806 1,843,691 +0.03(+0.35%)
Nov 01, 2004 9.687 9.973 9.527 9.772 1,884,002 -0.05(-0.50%)
Oct 29, 2004 9.892 9.892 9.736 9.821 483,730 -0.15(-1.46%)
Oct 28, 2004 9.785 10.09 9.757 9.966 2,724,165 +0.33(+3.42%)
Oct 27, 2004 9.630 9.710 9.568 9.636 1,376,934 -0.03(-0.29%)
Oct 26, 2004 9.617 9.719 9.387 9.664 1,867,029 +0.09(+0.91%)
Oct 25, 2004 9.595 9.691 9.542 9.578 1,092,636 +0.19(+1.99%)
Oct 22, 2004 9.436 9.455 9.346 9.391 905,933 -0.05(-0.58%)
Oct 21, 2004 9.270 9.532 9.246 9.446 918,663 -0.04(-0.38%)
Oct 20, 2004 9.595 9.766 9.464 9.481 2,206,489 -0.11(-1.18%)
Oct 19, 2004 9.657 9.700 9.570 9.595 1,124,461 +0.16(+1.70%)
Oct 18, 2004 9.238 9.595 9.221 9.434 2,435,624 +0.10(+1.09%)
Oct 15, 2004 9.304 9.397 9.278 9.332 659,825 -0.02(-0.20%)
Oct 14, 2004 9.280 9.427 9.251 9.351 2,047,367 +0.17(+1.89%)
Oct 13, 2004 9.176 9.261 9.138 9.178 1,096,879 -0.08(-0.90%)
Oct 12, 2004 9.202 9.376 9.155 9.261 541,014 +0.08(+0.88%)
Oct 11, 2004 9.163 9.229 9.093 9.180 776,514 -0.07(-0.73%)
Oct 08, 2004 9.227 9.359 9.155 9.248 1,020,501 -0.13(-1.43%)
Oct 07, 2004 9.329 9.427 9.327 9.381 566,473 +0.07(+0.71%)
Oct 06, 2004 9.199 9.321 9.176 9.316 975,947 +0.07(+0.80%)
Oct 05, 2004 9.340 9.340 9.200 9.242 1,190,231 -0.13(-1.41%)
Oct 04, 2004 9.250 9.427 9.238 9.374 1,419,366 +0.08(+0.87%)
Oct 01, 2004 9.076 9.410 9.050 9.293 2,388,949 +0.18(+2.01%)
Sep 30, 2004 9.055 9.150 9.035 9.110 1,818,232 +0.21(+2.39%)
Sep 29, 2004 8.861 8.927 8.835 8.897 1,188,109 +0.12(+1.33%)
Sep 28, 2004 8.707 8.861 8.642 8.780 1,610,313 +0.31(+3.63%)
Sep 27, 2004 8.497 8.558 8.473 8.473 1,336,623 -0.25(-2.81%)
Sep 24, 2004 8.684 8.791 8.673 8.718 1,828,840 -0.03(-0.34%)
Sep 23, 2004 8.652 8.812 8.622 8.748 725,595 +0.03(+0.37%)
Sep 22, 2004 8.803 8.867 8.673 8.716 1,506,353 -0.09(-1.01%)
Sep 21, 2004 8.716 8.852 8.590 8.805 6,052,994 +0.23(+2.68%)
Sep 20, 2004 8.492 8.629 8.465 8.575 543,135 +0.04(+0.42%)
Sep 17, 2004 8.699 8.703 8.484 8.539 736,203 -0.05(-0.57%)
Sep 16, 2004 8.569 8.680 8.499 8.588 780,757 -0.02(-0.24%)
Sep 15, 2004 8.861 8.871 8.522 8.608 992,920 -0.38(-4.20%)
Sep 14, 2004 8.986 9.053 8.918 8.986 848,649 -0.04(-0.44%)
Sep 13, 2004 8.999 9.116 8.938 9.025 1,589,096 +0.04(+0.42%)
Sep 10, 2004 8.814 9.003 8.805 8.987 740,446 +0.24(+2.71%)
Sep 09, 2004 8.778 8.799 8.727 8.750 500,703 -0.06(-0.73%)
Sep 08, 2004 8.663 8.814 8.659 8.814 269,446 +0.04(+0.43%)
Sep 07, 2004 8.744 8.805 8.720 8.776 144,270 +0.08(+0.91%)
Sep 03, 2004 8.731 8.731 8.629 8.697 176,094 -0.06(-0.71%)
Sep 02, 2004 8.705 8.765 8.665 8.759 131,540 +0.14(+1.66%)
Sep 01, 2004 8.595 8.682 8.565 8.616 127,297 +0.07(+0.86%)
Aug 31, 2004 8.514 8.599 8.490 8.543 254,594 -0.06(-0.66%)
Aug 30, 2004 8.646 8.646 8.552 8.599 390,378 -0.11(-1.30%)
Aug 27, 2004 8.688 8.767 8.673 8.712 882,595 -0.16(-1.81%)
Aug 26, 2004 8.710 8.872 8.631 8.872 428,568 -0.07(-0.80%)
Aug 25, 2004 8.750 8.967 8.746 8.944 1,275,096 +0.22(+2.55%)
Aug 24, 2004 8.588 8.791 8.588 8.722 314,000 +0.16(+1.92%)
Aug 23, 2004 8.635 8.714 8.543 8.558 241,865 -0.03(-0.37%)
Aug 20, 2004 8.478 8.590 8.465 8.590 284,297 +0.05(+0.60%)
Aug 19, 2004 8.607 8.661 8.537 8.539 248,230 +6.39(+297.37%)
Aug 17, 2004 2.121 2.170 2.121 2.149 198,371 +0.05(+2.47%)
Aug 16, 2004 2.065 2.103 2.065 2.097 123,584 +0.07(+3.42%)
Aug 13, 2004 2.027 2.043 2.017 2.028 126,767 +0.00(+0.14%)
Aug 12, 2004 2.029 2.036 2.007 2.025 173,973 -0.05(-2.25%)
Aug 11, 2004 2.085 2.090 2.061 2.072 186,172 -0.05(-2.35%)
Aug 10, 2004 2.105 2.147 2.102 2.121 105,020 +0.01(+0.67%)
Aug 09, 2004 2.110 2.133 2.100 2.107 78,542 +0.00(+0.09%)
Aug 06, 2004 2.114 2.130 2.101 2.105 111,385 -0.01(-0.58%)
Aug 05, 2004 2.141 2.153 2.118 2.118 63,648 -0.01(-0.35%)
Aug 04, 2004 2.118 2.143 2.114 2.125 32,354 +0.00(+0.02%)
Aug 03, 2004 2.144 2.148 2.119 2.125 247,906 +0.03(+1.53%)
Aug 02, 2004 2.068 2.105 2.007 2.093 871,457 +0.11(+5.71%)
Jul 30, 2004 2.081 2.081 1.980 1.980 224,361 -0.13(-5.98%)
Jul 29, 2004 2.147 2.147 2.100 2.105 306,044 -0.05(-2.13%)
Jul 28, 2004 2.149 2.155 2.135 2.151 319,304 -0.01(-0.37%)
Jul 27, 2004 2.143 2.162 2.128 2.159 298,088 +0.02(+1.12%)
Jul 26, 2004 2.126 2.140 2.113 2.135 42,432 +0.02(+0.78%)
Jul 23, 2004 2.146 2.147 2.114 2.119 160,182 -0.05(-2.52%)
Jul 22, 2004 2.131 2.179 2.131 2.173 524,571 +0.14(+6.76%)
Jul 21, 2004 2.089 2.104 2.036 2.036 448,723 -0.00(-0.09%)
Jul 20, 2004 2.031 2.038 2.020 2.038 637,017 +0.01(+0.53%)
Jul 19, 2004 2.059 2.059 2.017 2.027 130,479 -0.04(-2.09%)
Jul 16, 2004 2.085 2.086 2.044 2.070 224,361 +0.01(+0.60%)
Jul 15, 2004 2.039 2.058 2.038 2.058 140,557 -0.00(-0.09%)
Jul 14, 2004 2.099 2.099 2.057 2.060 501,233 -0.05(-2.48%)
Jul 13, 2004 2.139 2.139 2.086 2.112 141,618 -0.05(-2.10%)
Jul 12, 2004 2.156 2.168 2.145 2.157 73,726 -0.01(-0.44%)
Jul 09, 2004 2.157 2.171 2.146 2.167 56,753 +0.00(+0.04%)
Jul 08, 2004 2.145 2.185 2.140 2.166 323,547 -0.00(-0.02%)
Jul 07, 2004 2.163 2.174 2.161 2.166 78,500 +0.04(+2.11%)
Jul 06, 2004 2.186 2.186 2.121 2.121 166,547 -0.06(-2.87%)
Jul 02, 2004 2.194 2.211 2.180 2.184 83,273 +0.02(+0.96%)
Jul 01, 2004 2.192 2.202 2.156 2.163 54,101 +0.01(+0.48%)
Jun 30, 2004 2.159 2.159 2.136 2.153 144,800 +0.03(+1.51%)
Jun 29, 2004 2.142 2.145 2.111 2.121 128,358 -0.05(-2.30%)
Jun 28, 2004 2.180 2.196 2.154 2.171 73,196 -0.01(-0.30%)
Jun 25, 2004 2.196 2.204 2.169 2.178 108,733 -0.04(-1.72%)
Jun 24, 2004 2.221 2.239 2.209 2.216 75,317 +0.04(+1.69%)
Jun 23, 2004 2.176 2.186 2.140 2.179 123,584 +0.01(+0.30%)
Jun 22, 2004 2.143 2.174 2.140 2.172 79,560 +0.04(+1.88%)
Jun 21, 2004 2.160 2.163 2.130 2.132 70,013 -0.05(-2.46%)
Jun 18, 2004 2.174 2.195 2.169 2.186 96,003 +0.01(+0.65%)
Jun 17, 2004 2.170 2.185 2.165 2.172 265,203 -0.00(-0.06%)
Jun 16, 2004 2.179 2.189 2.168 2.173 47,206 -0.02(-0.86%)
Jun 15, 2004 2.208 2.214 2.171 2.192 89,638 -0.04(-1.61%)
Jun 14, 2004 2.235 2.259 2.225 2.228 99,185 -0.08(-3.27%)
Jun 10, 2004 2.281 2.309 2.278 2.303 101,307 +0.05(+2.24%)
Jun 09, 2004 2.310 2.321 2.249 2.253 181,929 -0.05(-2.37%)
Jun 08, 2004 2.310 2.323 2.298 2.308 98,655 +0.01(+0.45%)
Jun 07, 2004 2.284 2.307 2.269 2.297 189,885 +0.05(+2.37%)
Jun 04, 2004 2.244 2.253 2.234 2.244 122,523 +0.03(+1.47%)
Jun 03, 2004 2.196 2.232 2.178 2.211 199,432 +0.04(+2.02%)
Jun 02, 2004 2.184 2.184 2.156 2.168 64,709 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.