Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8498 +0.0344 (+4.22%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8110	0.8400	0.8020	0.8154	282,217	+0.00(+0.54%)
May 16, 2024	0.8400	0.8690	0.8110	0.8110	663,506	-0.05(-5.59%)
May 15, 2024	0.8010	0.8600	0.8000	0.8590	383,735	+0.03(+4.15%)
May 14, 2024	0.7660	0.8300	0.7550	0.8248	469,799	+0.06(+7.63%)
May 13, 2024	0.7575	0.7899	0.7382	0.7663	346,144	-0.00(-0.22%)
May 10, 2024	0.8100	0.8100	0.7400	0.7680	623,571	-0.03(-4.00%)
May 09, 2024	0.8500	0.8489	0.7900	0.8000	600,841	+0.00(+0.00%)
May 08, 2024	0.8450	0.8499	0.7910	0.8000	533,962	-0.03(-3.26%)
May 07, 2024	0.8844	0.8899	0.8000	0.8270	843,897	-0.05(-6.05%)
May 06, 2024	0.9200	0.9450	0.8502	0.8803	457,140	-0.05(-5.36%)
May 03, 2024	0.9400	0.9486	0.9100	0.9302	324,371	+0.01(+1.34%)
May 02, 2024	0.8900	0.9334	0.8900	0.9179	427,693	+0.02(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices