Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Cat Holdings Inc (NQ: RCAT )

1.010 -0.100 (-9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.090	1.110	0.9960	1.010	672,483	-0.10(-9.01%)
May 16, 2024	1.080	1.119	1.080	1.110	323,508	+0.00(+0.00%)
May 15, 2024	1.110	1.150	1.050	1.110	490,825	-0.01(-0.89%)
May 14, 2024	1.160	1.160	1.095	1.120	413,409	-0.02(-1.75%)
May 13, 2024	1.190	1.210	1.130	1.140	581,851	-0.03(-2.56%)
May 10, 2024	1.200	1.204	1.150	1.170	345,683	-0.03(-2.50%)
May 09, 2024	1.190	1.200	1.140	1.200	606,852	+0.01(+0.84%)
May 08, 2024	1.230	1.250	1.180	1.190	452,173	-0.04(-3.25%)
May 07, 2024	1.220	1.265	1.170	1.230	788,514	+0.04(+3.36%)
May 06, 2024	1.130	1.230	1.110	1.190	1,141,420	+0.06(+5.31%)
May 03, 2024	1.400	1.410	1.050	1.130	3,463,187	-0.28(-19.86%)
May 02, 2024	1.520	1.550	1.400	1.410	630,891	-0.10(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Red Cat Holdings Inc (NQ: RCAT )

Historical Prices