Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.81 -0.27 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.26 10.35 9.540 9.830 298,222 -0.27(-2.67%)
May 05, 2023 9.690 10.11 9.550 10.10 512,504 +0.42(+4.34%)
May 04, 2023 9.800 9.870 9.440 9.680 277,661 +0.09(+0.94%)
May 03, 2023 9.350 9.820 9.200 9.590 1,186,837 +0.26(+2.79%)
May 02, 2023 9.910 9.980 7.770 9.330 4,916,593 +2.01(+27.46%)
May 01, 2023 7.240 7.485 6.910 7.320 272,000 +0.17(+2.38%)
Apr 28, 2023 6.800 7.370 6.800 7.150 180,595 +0.31(+4.53%)
Apr 27, 2023 6.610 6.860 6.460 6.840 275,195 +0.24(+3.64%)
Apr 26, 2023 6.970 7.210 6.550 6.600 210,342 -0.26(-3.79%)
Apr 25, 2023 7.350 7.470 6.750 6.860 238,835 -0.49(-6.67%)
Apr 24, 2023 7.460 7.550 7.320 7.350 255,910 -0.09(-1.21%)
Apr 21, 2023 7.240 7.450 7.030 7.440 220,732 +0.27(+3.77%)
Apr 20, 2023 7.150 7.473 7.150 7.170 238,184 -0.03(-0.42%)
Apr 19, 2023 6.860 7.250 6.810 7.200 234,621 +0.28(+4.05%)
Apr 18, 2023 6.820 7.040 6.650 6.920 303,768 +0.21(+3.13%)
Apr 17, 2023 6.360 6.930 6.310 6.710 228,757 +0.48(+7.70%)
Apr 14, 2023 6.270 6.490 6.210 6.230 240,144 -0.09(-1.42%)
Apr 13, 2023 5.920 6.440 5.920 6.320 1,368,602 +0.40(+6.76%)
Apr 12, 2023 6.310 6.310 5.900 5.920 355,867 -0.24(-3.90%)
Apr 11, 2023 6.040 6.310 6.000 6.160 469,833 +0.10(+1.65%)
Apr 10, 2023 6.370 6.370 5.960 6.060 517,589 -0.38(-5.90%)
Apr 06, 2023 6.440 6.610 6.350 6.440 223,284 -0.01(-0.16%)
Apr 05, 2023 6.630 6.720 6.435 6.450 219,584 -0.24(-3.59%)
Apr 04, 2023 6.970 7.040 6.500 6.690 453,189 -0.20(-2.90%)
Apr 03, 2023 6.950 7.060 6.810 6.890 353,800 -0.01(-0.14%)
Mar 31, 2023 7.510 7.575 6.870 6.900 361,026 -0.28(-3.90%)
Mar 30, 2023 7.550 7.700 7.150 7.180 259,471 -0.35(-4.65%)
Mar 29, 2023 7.510 7.730 7.410 7.530 226,394 -0.06(-0.79%)
Mar 28, 2023 7.150 7.865 7.100 7.590 295,128 +0.44(+6.15%)
Mar 27, 2023 6.730 7.255 6.600 7.150 784,414 +0.41(+6.08%)
Mar 24, 2023 7.090 7.090 6.170 6.740 669,132 +0.00(+0.00%)
Mar 23, 2023 7.090 7.090 6.700 6.740 297,542 -0.26(-3.71%)
Mar 22, 2023 7.280 7.310 6.990 7.000 192,496 -0.32(-4.37%)
Mar 21, 2023 7.370 7.440 7.275 7.320 127,212 -0.06(-0.81%)
Mar 20, 2023 7.520 7.650 7.360 7.380 149,317 -0.22(-2.89%)
Mar 17, 2023 7.710 7.730 7.430 7.600 259,631 -0.14(-1.81%)
Mar 16, 2023 7.570 7.895 7.460 7.740 634,689 +0.09(+1.18%)
Mar 15, 2023 7.920 8.000 7.530 7.650 232,963 -0.40(-4.97%)
Mar 14, 2023 7.840 8.120 7.680 8.050 212,161 +0.37(+4.82%)
Mar 13, 2023 7.540 7.990 7.540 7.680 116,591 +0.01(+0.13%)
Mar 10, 2023 7.860 7.890 7.530 7.670 211,201 -0.22(-2.79%)
Mar 09, 2023 8.120 8.260 7.720 7.890 117,781 -0.22(-2.71%)
Mar 08, 2023 8.160 8.390 7.890 8.110 136,847 -0.06(-0.73%)
Mar 07, 2023 8.390 8.490 8.074 8.170 142,395 -0.23(-2.74%)
Mar 06, 2023 8.570 8.570 8.280 8.400 119,864 -0.19(-2.21%)
Mar 03, 2023 8.760 8.760 8.510 8.590 47,883 -0.16(-1.83%)
Mar 02, 2023 8.780 8.830 8.550 8.750 137,386 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.