Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventoux Ccm Acquisition Corp (NQ: VTAQ )

5.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.850 9.930 9.840 9.930 925 -0.01(-0.10%)
May 27, 2021 9.910 9.940 9.840 9.940 13,739 +0.03(+0.30%)
May 26, 2021 9.900 9.940 9.860 9.910 19,746 +0.05(+0.51%)
May 25, 2021 9.860 9.860 9.860 9.860 204 -0.02(-0.20%)
May 21, 2021 9.880 9.880 9.880 7 -0.02(-0.20%)
May 20, 2021 9.820 9.900 9.820 9.900 14,051 +0.01(+0.10%)
May 18, 2021 9.890 9.890 9.890 56 +0.00(+0.00%)
May 17, 2021 9.890 9.890 9.827 9.890 2,313 +0.01(+0.10%)
May 14, 2021 9.820 9.880 9.810 9.880 985 +0.03(+0.30%)
May 13, 2021 9.830 9.870 9.830 9.850 4,838 -0.03(-0.25%)
May 12, 2021 9.850 9.900 9.830 9.875 17,835 +0.06(+0.66%)
May 11, 2021 9.890 9.900 9.750 9.810 28,799 -0.09(-0.91%)
May 10, 2021 9.910 9.940 9.900 9.900 15,106 -0.04(-0.45%)
May 05, 2021 9.945 9.945 9.945 62 -0.04(-0.45%)
May 04, 2021 9.990 9.990 9.910 9.990 3,305 +0.00(+0.00%)
May 03, 2021 10.00 10.01 9.955 9.990 4,927 -0.01(-0.10%)
Apr 30, 2021 9.990 10.00 9.990 10.00 4,100 +0.01(+0.10%)
Apr 29, 2021 9.980 10.00 9.955 9.990 13,141 -0.01(-0.10%)
Apr 28, 2021 9.950 10.00 9.940 10.00 1,311 +0.05(+0.50%)
Apr 27, 2021 10.00 10.00 9.950 9.950 6,659 -0.03(-0.32%)
Apr 26, 2021 9.976 9.982 9.970 9.982 321 -0.02(-0.18%)
Apr 23, 2021 9.920 10.01 9.910 10.00 15,000 +0.01(+0.10%)
Apr 22, 2021 9.980 9.990 9.930 9.990 6,575 -0.01(-0.10%)
Apr 21, 2021 10.00 10.00 9.910 10.00 6,058 +0.00(+0.00%)
Apr 20, 2021 10.00 10.02 9.980 10.00 14,156 +0.00(+0.00%)
Apr 19, 2021 10.00 10.03 9.930 10.00 12,562 +0.00(+0.00%)
Apr 16, 2021 10.03 10.03 9.950 10.00 31,700 +0.03(+0.30%)
Apr 15, 2021 10.04 10.05 9.950 9.970 31,296 -0.01(-0.10%)
Apr 14, 2021 9.970 10.05 9.970 9.980 3,428 -0.02(-0.20%)
Apr 13, 2021 10.04 10.09 9.980 10.00 60,648 +0.00(+0.00%)
Apr 12, 2021 9.980 10.00 9.980 10.00 8,117 +0.01(+0.10%)
Apr 09, 2021 9.940 10.05 9.940 9.990 97,900 +0.00(+0.00%)
Apr 08, 2021 9.950 9.990 9.940 9.990 15,475 +0.07(+0.71%)
Apr 07, 2021 9.935 9.970 9.917 9.920 1,597 +0.02(+0.20%)
Apr 06, 2021 9.940 9.990 9.890 9.900 114,384 +0.00(+0.00%)
Apr 05, 2021 9.940 9.940 9.900 9.900 72,085 -0.01(-0.10%)
Apr 01, 2021 9.900 9.940 9.900 9.910 20,400 +0.12(+1.23%)
Mar 31, 2021 9.900 9.910 9.790 9.790 26,998 -0.08(-0.81%)
Mar 30, 2021 9.910 9.915 9.870 9.870 40,757 -0.02(-0.20%)
Mar 29, 2021 9.910 9.910 9.858 9.890 324,670 +0.07(+0.71%)
Mar 26, 2021 9.830 9.950 9.820 9.820 9,900 -0.01(-0.10%)
Mar 25, 2021 9.800 9.840 9.730 9.830 119,042 +0.03(+0.31%)
Mar 24, 2021 9.900 9.900 9.760 9.800 188,634 -0.01(-0.10%)
Mar 23, 2021 9.870 9.870 9.810 9.810 11,536 -0.04(-0.41%)
Mar 22, 2021 9.850 9.850 9.820 9.850 9,013 +0.02(+0.20%)
Mar 19, 2021 9.830 9.890 9.830 9.830 198,200 +0.00(+0.00%)
Mar 18, 2021 9.860 9.860 9.830 9.830 3,723 -0.06(-0.61%)
Mar 17, 2021 9.870 9.900 9.820 9.890 36,247 +0.08(+0.82%)
Mar 16, 2021 9.900 9.960 9.810 9.810 233,506 -0.06(-0.61%)
Mar 15, 2021 10.00 10.00 9.860 9.870 120,756 -0.08(-0.80%)
Mar 12, 2021 9.910 9.960 9.910 9.950 8,500 -0.04(-0.40%)
Mar 11, 2021 9.900 10.00 9.900 9.990 89,035 +0.11(+1.11%)
Mar 10, 2021 9.950 9.990 9.845 9.880 721,995 -0.05(-0.50%)
Mar 09, 2021 9.920 9.950 9.920 9.930 10,312 +0.04(+0.35%)
Mar 08, 2021 9.910 9.925 9.880 9.895 21,958 -0.05(-0.55%)
Mar 05, 2021 9.980 9.990 9.800 9.950 25,000 -0.04(-0.40%)
Mar 04, 2021 9.900 9.990 9.740 9.990 198,572 +0.09(+0.91%)
Mar 03, 2021 9.980 10.00 9.900 9.900 309,954 -0.03(-0.30%)
Mar 02, 2021 10.06 10.07 9.860 9.930 193,241 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.