Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.360 5.400 5.260 5.400 1,200 -0.06(-1.10%)
May 30, 2019 5.610 5.610 5.250 5.460 6,496 -0.09(-1.62%)
May 29, 2019 5.550 5.554 5.550 5.550 1,200 -0.07(-1.25%)
May 28, 2019 5.600 5.700 5.320 5.620 4,815 +0.26(+4.85%)
May 24, 2019 5.400 5.430 5.360 5.360 500 -0.07(-1.23%)
May 23, 2019 5.350 5.427 5.350 5.427 1,000 +0.03(+0.50%)
May 22, 2019 5.580 5.600 5.260 5.400 6,200 -0.05(-0.92%)
May 21, 2019 5.580 5.660 5.250 5.450 7,418 +0.15(+2.83%)
May 20, 2019 5.400 5.655 5.300 5.300 680 -0.01(-0.19%)
May 17, 2019 5.570 5.590 5.310 5.310 1,200 -0.02(-0.38%)
May 16, 2019 5.595 5.595 5.330 5.330 300 +0.02(+0.38%)
May 15, 2019 5.774 5.774 5.310 5.310 305 +0.00(+0.00%)
May 14, 2019 5.790 5.790 5.310 5.310 300 +0.03(+0.57%)
May 13, 2019 5.510 5.762 5.280 5.280 2,304 -0.33(-5.88%)
May 10, 2019 5.610 5.610 5.610 5.610 100 -0.09(-1.58%)
May 09, 2019 5.752 5.752 5.650 5.700 11,379 -0.10(-1.72%)
May 08, 2019 5.800 5.800 5.688 5.800 5,280 +0.08(+1.37%)
May 07, 2019 5.653 5.750 5.653 5.722 1,468 -0.08(-1.35%)
May 06, 2019 5.795 5.800 5.710 5.800 2,186 -0.00(-0.00%)
May 03, 2019 5.880 5.880 5.800 5.800 3,400 -0.08(-1.28%)
May 02, 2019 5.875 5.875 5.875 5.875 214 +0.08(+1.29%)
May 01, 2019 5.810 5.810 5.800 5.800 2,281 -0.01(-0.17%)
Apr 30, 2019 5.980 5.980 5.810 5.810 628 -0.01(-0.14%)
Apr 29, 2019 5.800 5.818 5.800 5.818 1,000 +0.06(+1.01%)
Apr 26, 2019 5.760 5.760 5.760 70 +0.00(+0.00%)
Apr 25, 2019 5.800 5.850 5.660 5.760 4,730 -0.09(-1.54%)
Apr 24, 2019 5.850 5.850 5.850 5.850 230 +0.04(+0.69%)
Apr 23, 2019 6.000 6.000 5.810 5.810 550 -0.19(-3.17%)
Apr 22, 2019 5.800 6.000 5.800 6.000 2,000 +0.17(+3.00%)
Apr 18, 2019 5.825 5.825 5.825 5.825 100 -0.10(-1.77%)
Apr 17, 2019 5.980 5.980 5.869 5.930 6,418 +0.10(+1.72%)
Apr 16, 2019 5.920 5.920 5.830 5.830 1,250 +0.00(+0.04%)
Apr 15, 2019 5.828 5.828 5.828 5.828 190 -0.00(-0.04%)
Apr 12, 2019 5.830 5.830 5.830 25 +0.00(+0.00%)
Apr 11, 2019 5.865 5.939 5.830 5.830 1,030 +0.02(+0.34%)
Apr 10, 2019 5.810 5.810 5.810 5.810 102 +0.01(+0.15%)
Apr 09, 2019 5.801 5.801 5.801 5.801 220 -0.05(-0.90%)
Apr 08, 2019 6.030 6.030 5.854 5.854 1,341 +0.03(+0.58%)
Apr 05, 2019 5.820 6.000 5.810 5.820 2,300 +0.02(+0.34%)
Apr 04, 2019 5.900 5.970 5.800 5.800 7,719 -0.03(-0.51%)
Apr 03, 2019 5.801 5.850 5.801 5.830 700 +0.03(+0.52%)
Apr 02, 2019 5.800 5.800 5.800 5.800 300 -0.05(-0.94%)
Apr 01, 2019 5.850 5.890 5.850 5.855 3,589 +0.02(+0.34%)
Mar 29, 2019 5.850 5.930 5.835 5.835 12,900 +0.01(+0.10%)
Mar 28, 2019 5.829 5.829 5.829 5.829 300 +0.03(+0.50%)
Mar 27, 2019 5.800 6.040 5.800 5.800 3,600 -0.03(-0.52%)
Mar 26, 2019 6.027 6.027 5.830 5.830 4,605 +0.03(+0.53%)
Mar 25, 2019 5.700 6.010 5.700 5.800 805 -0.03(-0.51%)
Mar 22, 2019 5.860 5.860 5.830 5.830 500 -0.07(-1.18%)
Mar 21, 2019 5.898 5.900 5.863 5.900 1,766 -0.13(-2.16%)
Mar 20, 2019 6.030 6.030 6.030 6.030 665 +0.25(+4.32%)
Mar 19, 2019 6.100 6.100 5.780 5.780 1,360 -0.04(-0.69%)
Mar 18, 2019 5.820 5.820 5.820 5.820 122 -0.03(-0.51%)
Mar 15, 2019 5.850 5.850 5.820 5.850 2,100 -0.08(-1.38%)
Mar 14, 2019 6.130 6.130 5.820 5.932 3,300 +0.11(+1.92%)
Mar 13, 2019 5.900 5.900 5.820 5.820 2,235 -0.01(-0.17%)
Mar 12, 2019 5.990 5.990 5.820 5.830 1,726 -0.14(-2.39%)
Mar 11, 2019 5.880 5.973 5.853 5.973 1,076 +0.15(+2.62%)
Mar 08, 2019 5.850 6.150 5.820 5.820 11,100 -0.01(-0.17%)
Mar 07, 2019 6.250 6.250 5.820 5.830 1,115 -0.00(-0.09%)
Mar 06, 2019 5.890 6.120 5.820 5.835 7,199 -0.04(-0.77%)
Mar 05, 2019 5.930 5.981 5.880 5.880 9,386 -0.07(-1.18%)
Mar 04, 2019 6.200 6.260 5.950 5.950 4,400 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.