Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.88 -0.12 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 11.01 11.01 10.84 10.88 61,968 -0.12(-1.09%)
May 16, 2024 11.01 11.01 10.86 11.00 62,662 -0.01(-0.09%)
May 15, 2024 11.02 11.08 10.89 11.01 78,363 +0.15(+1.38%)
May 14, 2024 11.03 11.03 10.72 10.86 94,716 +0.18(+1.69%)
May 13, 2024 10.49 10.68 10.40 10.68 99,783 +0.19(+1.81%)
May 10, 2024 10.44 10.78 10.43 10.49 162,008 +0.15(+1.45%)
May 09, 2024 10.77 10.81 10.31 10.34 152,606 -0.39(-3.63%)
May 08, 2024 10.83 10.88 10.65 10.73 64,572 -0.21(-1.92%)
May 07, 2024 10.82 11.14 10.76 10.94 87,107 +0.20(+1.86%)
May 06, 2024 11.06 11.15 10.64 10.74 101,985 -0.26(-2.36%)
May 03, 2024 11.71 11.80 10.99 11.00 100,926 -0.54(-4.68%)
May 02, 2024 11.77 11.97 11.49 11.54 110,390 -0.23(-1.95%)
May 01, 2024 11.06 12.19 11.02 11.77 269,443 +0.80(+7.29%)
Apr 30, 2024 11.40 11.50 10.95 10.97 156,977 -0.48(-4.19%)
Apr 29, 2024 11.24 11.60 11.24 11.45 192,761 +0.24(+2.14%)
Apr 26, 2024 10.97 11.22 10.96 11.21 113,340 +0.27(+2.47%)
Apr 25, 2024 11.10 11.23 10.89 10.94 103,051 -0.29(-2.58%)
Apr 24, 2024 11.36 11.53 11.18 11.23 127,688 -0.03(-0.27%)
Apr 23, 2024 11.12 11.36 11.00 11.26 180,593 +0.12(+1.08%)
Apr 22, 2024 11.43 11.49 11.11 11.14 155,913 -0.24(-2.11%)
Apr 19, 2024 11.42 11.71 11.24 11.38 182,769 -0.07(-0.61%)
Apr 18, 2024 12.08 12.08 11.39 11.45 177,419 -0.62(-5.14%)
Apr 17, 2024 12.23 12.34 12.04 12.07 100,403 -0.08(-0.66%)
Apr 16, 2024 11.96 12.23 11.87 12.15 115,501 +0.19(+1.59%)
Apr 15, 2024 11.95 12.10 11.80 11.96 91,200 +0.05(+0.42%)
Apr 12, 2024 12.07 12.15 11.85 11.91 157,974 -0.23(-1.89%)
Apr 11, 2024 12.30 12.41 12.14 12.14 74,972 -0.16(-1.30%)
Apr 10, 2024 12.10 12.32 12.07 12.30 125,703 +0.02(+0.16%)
Apr 09, 2024 12.62 12.84 12.24 12.28 151,538 -0.28(-2.23%)
Apr 08, 2024 12.41 12.65 12.41 12.56 76,342 +0.20(+1.62%)
Apr 05, 2024 12.13 12.36 12.12 12.36 121,298 +0.22(+1.81%)
Apr 04, 2024 12.33 12.33 12.08 12.14 203,941 -0.09(-0.74%)
Apr 03, 2024 12.34 12.53 12.15 12.23 122,250 -0.18(-1.45%)
Apr 02, 2024 12.41 12.50 12.25 12.41 103,810 -0.09(-0.72%)
Apr 01, 2024 12.33 12.54 12.33 12.50 104,285 +0.13(+1.05%)
Mar 28, 2024 12.60 12.69 12.31 12.37 126,992 -0.21(-1.67%)
Mar 27, 2024 12.36 12.78 12.36 12.58 117,342 +0.23(+1.86%)
Mar 26, 2024 12.68 12.80 12.32 12.35 143,976 -0.39(-3.06%)
Mar 25, 2024 12.75 12.95 12.66 12.74 68,065 -0.03(-0.23%)
Mar 22, 2024 12.91 13.04 12.70 12.77 119,767 -0.10(-0.78%)
Mar 21, 2024 13.04 13.19 12.83 12.87 93,416 -0.17(-1.30%)
Mar 20, 2024 12.90 13.07 12.83 13.04 109,649 +0.11(+0.85%)
Mar 19, 2024 12.68 13.04 12.68 12.93 116,901 +0.28(+2.21%)
Mar 18, 2024 12.56 12.81 12.54 12.65 94,007 +0.10(+0.80%)
Mar 15, 2024 12.16 12.57 12.14 12.55 235,112 +0.36(+2.95%)
Mar 14, 2024 12.69 12.73 12.18 12.19 313,918 -0.50(-3.94%)
Mar 13, 2024 12.57 12.81 12.57 12.69 89,921 +0.09(+0.71%)
Mar 12, 2024 12.69 12.87 12.59 12.60 151,053 -0.09(-0.71%)
Mar 11, 2024 12.83 13.07 12.67 12.69 151,486 -0.17(-1.32%)
Mar 08, 2024 12.78 13.19 12.74 12.86 213,848 +0.18(+1.42%)
Mar 07, 2024 12.69 12.92 12.66 12.68 113,824 -0.05(-0.39%)
Mar 06, 2024 13.03 13.03 12.45 12.73 147,221 -0.14(-1.09%)
Mar 05, 2024 12.61 12.96 12.52 12.87 186,847 +0.30(+2.39%)
Mar 04, 2024 12.26 12.98 12.26 12.57 349,470 +0.27(+2.20%)
Mar 01, 2024 12.05 13.43 12.00 12.30 1,216,112 -1.26(-9.29%)
Feb 29, 2024 13.51 13.57 13.28 13.56 231,481 +0.07(+0.52%)
Feb 28, 2024 13.63 13.70 13.38 13.49 290,880 -0.25(-1.82%)
Feb 27, 2024 12.83 13.77 12.83 13.74 395,423 +0.92(+7.18%)
Feb 26, 2024 13.04 13.04 12.67 12.82 335,055 -0.09(-0.70%)
Feb 23, 2024 12.89 13.03 12.83 12.91 155,386 +0.02(+0.16%)
Feb 22, 2024 12.75 12.96 12.66 12.89 99,591 +0.16(+1.26%)
Feb 21, 2024 12.56 12.79 12.50 12.73 185,230 +0.14(+1.11%)
Feb 20, 2024 12.53 12.68 12.48 12.59 206,869 -0.12(-0.94%)
Feb 16, 2024 12.70 12.88 12.65 12.71 162,355 +0.01(+0.08%)
Feb 15, 2024 12.59 12.89 12.59 12.70 169,658 +0.15(+1.20%)
Feb 14, 2024 12.36 12.58 12.23 12.55 306,313 +0.34(+2.78%)
Feb 13, 2024 12.55 12.64 12.20 12.21 268,289 -0.42(-3.33%)
Feb 12, 2024 12.35 12.85 12.35 12.63 353,347 +0.21(+1.69%)
Feb 09, 2024 12.29 12.60 12.29 12.42 143,813 +0.13(+1.06%)
Feb 08, 2024 12.19 12.34 12.19 12.29 257,832 +0.09(+0.74%)
Feb 07, 2024 12.18 12.38 12.18 12.20 178,357 -0.04(-0.33%)
Feb 06, 2024 11.76 12.39 11.76 12.24 482,223 +0.54(+4.62%)
Feb 05, 2024 11.71 11.76 11.56 11.70 184,390 +0.02(+0.17%)
Feb 02, 2024 11.50 11.78 11.50 11.68 212,563 +0.02(+0.17%)
Feb 01, 2024 11.93 12.13 11.64 11.66 417,610 -0.18(-1.52%)
Jan 31, 2024 11.70 12.07 11.70 11.84 423,625 +0.08(+0.68%)
Jan 30, 2024 11.37 11.95 11.37 11.76 484,208 +0.35(+3.07%)
Jan 29, 2024 11.35 11.54 11.30 11.41 261,915 +0.02(+0.18%)
Jan 26, 2024 11.29 11.52 11.26 11.39 218,450 +0.10(+0.89%)
Jan 25, 2024 10.95 11.29 10.85 11.29 213,670 +0.47(+4.34%)
Jan 24, 2024 11.02 11.19 10.80 10.82 489,451 -0.17(-1.55%)
Jan 23, 2024 10.67 10.99 10.58 10.99 274,464 +0.40(+3.78%)
Jan 22, 2024 10.28 10.67 10.28 10.59 191,133 +0.37(+3.62%)
Jan 19, 2024 10.38 10.43 10.07 10.22 362,099 -0.12(-1.16%)
Jan 18, 2024 9.870 10.35 9.820 10.34 203,226 +0.48(+4.87%)
Jan 17, 2024 9.840 9.950 9.800 9.860 269,152 -0.07(-0.70%)
Jan 16, 2024 10.02 10.14 9.890 9.930 606,433 -0.18(-1.78%)
Jan 12, 2024 10.71 10.71 10.09 10.11 361,027 -0.46(-4.35%)
Jan 11, 2024 10.95 11.05 10.55 10.57 296,519 -0.43(-3.91%)
Jan 10, 2024 10.87 11.17 10.84 11.00 294,125 +0.19(+1.76%)
Jan 09, 2024 10.97 11.12 10.81 10.81 404,594 -0.29(-2.61%)
Jan 08, 2024 10.86 11.32 10.81 11.10 315,657 +0.31(+2.87%)
Jan 05, 2024 10.76 11.11 10.74 10.79 539,870 -0.01(-0.09%)
Jan 04, 2024 10.52 10.81 10.48 10.80 255,996 +0.19(+1.79%)
Jan 03, 2024 10.85 11.02 10.54 10.61 439,243 -0.28(-2.57%)
Jan 02, 2024 10.86 10.96 10.73 10.89 345,657 +0.00(+0.00%)
Dec 29, 2023 10.88 10.97 10.72 10.89 417,870 +0.00(+0.00%)
Dec 28, 2023 10.73 10.95 10.72 10.89 364,311 +0.12(+1.11%)
Dec 27, 2023 10.70 11.03 10.70 10.77 303,462 +0.06(+0.56%)
Dec 26, 2023 10.64 10.85 10.61 10.71 165,688 +0.07(+0.66%)
Dec 22, 2023 10.65 10.74 10.40 10.64 355,175 +0.09(+0.85%)
Dec 21, 2023 10.52 10.99 10.32 10.55 847,067 +0.09(+0.86%)
Dec 20, 2023 10.42 10.60 10.37 10.46 221,961 -0.01(-0.10%)
Dec 19, 2023 10.38 10.56 10.30 10.47 314,767 +0.15(+1.45%)
Dec 18, 2023 10.12 10.46 10.07 10.32 316,176 +0.20(+1.98%)
Dec 15, 2023 10.28 10.69 10.09 10.12 545,269 -0.02(-0.20%)
Dec 14, 2023 9.420 10.23 9.420 10.14 505,225 +0.64(+6.74%)
Dec 13, 2023 9.140 9.500 9.140 9.500 452,078 +0.33(+3.60%)
Dec 12, 2023 8.920 9.190 8.820 9.170 214,584 +0.31(+3.50%)
Dec 11, 2023 8.660 9.019 8.650 8.860 233,177 +0.20(+2.31%)
Dec 08, 2023 8.660 8.680 8.540 8.660 172,818 +0.02(+0.23%)
Dec 07, 2023 8.420 8.650 8.328 8.640 183,840 +0.25(+2.98%)
Dec 06, 2023 8.360 8.521 8.290 8.390 256,289 +0.10(+1.21%)
Dec 05, 2023 8.330 8.660 8.150 8.290 338,692 -0.04(-0.48%)
Dec 04, 2023 9.090 9.130 8.300 8.330 604,121 -0.71(-7.85%)
Dec 01, 2023 9.180 9.180 9.010 9.040 202,743 -0.12(-1.31%)
Nov 30, 2023 9.250 9.390 9.130 9.160 566,206 -0.09(-0.97%)
Nov 29, 2023 9.250 9.540 9.230 9.250 228,617 +0.03(+0.33%)
Nov 28, 2023 9.380 9.460 9.205 9.220 255,938 -0.15(-1.60%)
Nov 27, 2023 9.460 9.680 9.277 9.370 331,211 -0.17(-1.78%)
Nov 24, 2023 9.080 9.570 9.080 9.540 156,391 +0.46(+5.07%)
Nov 22, 2023 8.920 9.150 8.920 9.080 178,637 +0.14(+1.57%)
Nov 21, 2023 8.990 9.094 8.840 8.940 308,533 -0.05(-0.56%)
Nov 20, 2023 8.590 9.030 8.460 8.990 521,463 +0.44(+5.15%)
Nov 17, 2023 8.670 8.680 8.415 8.550 411,760 -0.10(-1.16%)
Nov 16, 2023 8.900 8.950 8.550 8.650 524,664 -0.17(-1.93%)
Nov 15, 2023 9.230 9.540 8.790 8.820 382,221 -0.43(-4.65%)
Nov 14, 2023 9.020 9.250 8.931 9.250 210,271 +0.39(+4.40%)
Nov 13, 2023 8.900 9.121 8.840 8.860 197,173 -0.08(-0.89%)
Nov 10, 2023 8.900 9.040 8.840 8.940 162,316 -0.01(-0.11%)
Nov 09, 2023 9.050 9.090 8.840 8.950 228,483 -0.10(-1.10%)
Nov 08, 2023 9.300 9.300 8.980 9.050 200,159 -0.25(-2.69%)
Nov 07, 2023 9.300 9.540 9.220 9.300 271,113 +0.01(+0.11%)
Nov 06, 2023 9.220 9.400 9.120 9.290 243,811 +0.13(+1.47%)
Nov 03, 2023 9.080 9.310 9.020 9.155 280,707 +0.07(+0.83%)
Nov 02, 2023 9.140 9.490 9.050 9.080 362,529 +0.19(+2.14%)
Nov 01, 2023 8.910 9.104 8.680 8.890 304,643 +0.01(+0.11%)
Oct 31, 2023 9.000 9.140 8.490 8.880 551,246 +0.30(+3.50%)
Oct 30, 2023 8.320 8.690 8.280 8.580 426,211 +0.24(+2.88%)
Oct 27, 2023 8.000 8.450 7.755 8.340 938,734 +1.19(+16.64%)
Oct 26, 2023 7.110 7.255 7.040 7.150 302,587 +0.05(+0.70%)
Oct 25, 2023 7.230 7.250 7.080 7.100 191,460 -0.20(-2.67%)
Oct 24, 2023 7.320 7.440 7.225 7.295 186,472 +0.00(+0.07%)
Oct 23, 2023 7.360 7.470 7.230 7.290 148,880 -0.05(-0.68%)
Oct 20, 2023 7.620 7.715 7.300 7.340 367,239 -0.32(-4.18%)
Oct 19, 2023 8.380 8.380 7.610 7.660 404,696 -0.70(-8.37%)
Oct 18, 2023 8.350 8.610 8.280 8.360 216,724 -0.01(-0.12%)
Oct 17, 2023 8.130 8.420 8.030 8.370 233,145 +0.25(+3.08%)
Oct 16, 2023 8.320 8.265 7.975 8.120 222,516 +0.15(+1.88%)
Oct 13, 2023 7.790 8.080 7.750 7.970 277,408 +0.15(+1.92%)
Oct 12, 2023 8.040 8.125 7.770 7.820 235,034 -0.23(-2.86%)
Oct 11, 2023 8.380 8.430 8.010 8.050 178,195 -0.28(-3.36%)
Oct 10, 2023 8.290 8.380 8.030 8.330 188,053 +0.10(+1.15%)
Oct 09, 2023 8.080 8.255 8.000 8.235 164,862 +0.12(+1.42%)
Oct 06, 2023 8.150 8.295 8.070 8.120 331,001 -0.10(-1.22%)
Oct 05, 2023 8.200 8.350 8.120 8.220 231,194 +0.00(+0.00%)
Oct 04, 2023 8.040 8.260 7.860 8.220 247,301 +0.20(+2.49%)
Oct 03, 2023 8.030 8.140 7.970 8.020 262,017 -0.05(-0.62%)
Oct 02, 2023 8.020 8.140 7.980 8.070 328,859 +0.07(+0.88%)
Sep 29, 2023 8.250 8.400 7.970 8.000 315,115 -0.25(-3.03%)
Sep 28, 2023 8.220 8.340 8.180 8.250 229,810 +0.02(+0.24%)
Sep 27, 2023 8.200 8.340 8.040 8.230 236,495 -0.02(-0.24%)
Sep 26, 2023 8.330 8.520 8.111 8.250 424,467 -0.16(-1.90%)
Sep 25, 2023 8.430 8.470 8.320 8.410 246,734 -0.02(-0.24%)
Sep 22, 2023 8.440 8.675 8.410 8.430 239,623 +0.06(+0.72%)
Sep 21, 2023 7.990 8.520 7.980 8.370 461,617 +0.34(+4.23%)
Sep 20, 2023 8.260 8.340 7.985 8.030 282,946 -0.20(-2.43%)
Sep 19, 2023 8.000 8.270 7.985 8.230 419,494 +0.19(+2.36%)
Sep 18, 2023 8.330 8.330 7.910 8.040 528,345 -0.25(-3.02%)
Sep 15, 2023 8.470 8.750 8.245 8.290 4,596,498 -0.31(-3.60%)
Sep 14, 2023 8.090 8.650 8.045 8.600 669,541 +0.51(+6.30%)
Sep 13, 2023 8.110 8.260 7.980 8.090 645,471 -0.01(-0.12%)
Sep 12, 2023 8.000 8.475 7.980 8.100 835,650 +0.10(+1.25%)
Sep 11, 2023 7.710 8.180 7.620 8.000 771,931 +0.61(+8.25%)
Sep 08, 2023 7.110 7.500 6.920 7.390 622,488 +0.27(+3.79%)
Sep 07, 2023 6.960 7.170 6.880 7.120 454,888 +0.17(+2.45%)
Sep 06, 2023 7.110 7.160 6.890 6.950 602,332 -0.13(-1.91%)
Sep 05, 2023 7.270 7.310 6.960 7.085 1,017,275 -0.46(-6.16%)
Sep 01, 2023 7.760 7.883 7.540 7.550 479,956 -0.15(-1.95%)
Aug 31, 2023 7.750 7.855 7.680 7.700 284,809 -0.05(-0.65%)
Aug 30, 2023 7.720 7.870 7.525 7.750 339,119 +0.04(+0.52%)
Aug 29, 2023 7.650 7.740 7.550 7.710 247,955 +0.05(+0.65%)
Aug 28, 2023 7.700 7.770 7.570 7.660 200,720 -0.04(-0.52%)
Aug 25, 2023 7.740 7.770 7.510 7.700 179,197 -0.05(-0.65%)
Aug 24, 2023 8.020 8.020 7.650 7.750 268,578 -0.27(-3.37%)
Aug 23, 2023 7.980 8.120 7.897 8.020 220,802 +0.04(+0.50%)
Aug 22, 2023 7.910 8.100 7.780 7.980 283,503 +0.08(+1.01%)
Aug 21, 2023 7.680 8.030 7.610 7.900 323,231 +0.22(+2.86%)
Aug 18, 2023 7.620 7.780 7.530 7.680 282,823 +0.04(+0.52%)
Aug 17, 2023 7.530 7.670 7.450 7.640 244,990 +0.08(+1.06%)
Aug 16, 2023 7.570 7.760 7.520 7.560 206,907 -0.06(-0.79%)
Aug 15, 2023 7.730 7.870 7.560 7.620 256,051 -0.11(-1.42%)
Aug 14, 2023 7.770 7.830 7.600 7.730 586,696 -0.03(-0.39%)
Aug 11, 2023 7.860 7.920 7.730 7.760 242,133 -0.06(-0.77%)
Aug 10, 2023 7.730 8.060 7.730 7.820 302,923 +0.13(+1.69%)
Aug 09, 2023 7.780 8.090 7.630 7.690 270,523 -0.07(-0.90%)
Aug 08, 2023 8.010 8.010 7.690 7.760 373,011 -0.27(-3.36%)
Aug 07, 2023 8.360 8.550 8.010 8.030 228,361 -0.30(-3.60%)
Aug 04, 2023 8.520 8.730 8.240 8.330 497,779 -0.17(-2.00%)
Aug 03, 2023 8.310 8.600 8.310 8.500 205,596 +0.21(+2.53%)
Aug 02, 2023 8.650 8.795 8.200 8.290 523,539 -0.33(-3.83%)
Aug 01, 2023 9.720 9.720 8.500 8.620 849,889 -1.14(-11.68%)
Jul 31, 2023 9.850 10.16 9.730 9.760 213,256 -0.13(-1.31%)
Jul 28, 2023 10.12 10.45 9.880 9.890 328,141 +0.13(+1.38%)
Jul 27, 2023 9.750 10.20 9.510 9.755 284,098 +0.19(+1.93%)
Jul 26, 2023 9.440 9.760 9.440 9.570 183,375 +0.13(+1.38%)
Jul 25, 2023 9.190 9.500 9.190 9.440 153,077 +0.19(+2.05%)
Jul 24, 2023 9.180 9.510 9.180 9.250 153,997 +0.08(+0.87%)
Jul 21, 2023 9.340 9.540 9.150 9.170 129,162 -0.08(-0.86%)
Jul 20, 2023 9.370 9.410 9.200 9.250 105,406 -0.09(-0.96%)
Jul 19, 2023 9.360 9.510 9.250 9.340 114,406 -0.02(-0.21%)
Jul 18, 2023 9.330 9.440 9.210 9.360 142,023 +0.04(+0.43%)
Jul 17, 2023 9.310 9.460 9.250 9.320 118,382 +0.01(+0.11%)
Jul 14, 2023 9.290 9.600 9.180 9.310 148,710 +0.09(+0.98%)
Jul 13, 2023 9.170 9.490 9.170 9.220 164,650 +0.09(+0.99%)
Jul 12, 2023 9.100 9.480 9.080 9.130 225,452 +0.07(+0.77%)
Jul 11, 2023 9.080 9.340 8.980 9.060 173,802 -0.12(-1.31%)
Jul 10, 2023 9.000 9.225 8.993 9.180 148,425 +0.18(+2.00%)
Jul 07, 2023 9.030 9.290 8.940 9.000 291,326 -0.01(-0.11%)
Jul 06, 2023 9.020 9.180 8.925 9.010 191,404 -0.16(-1.74%)
Jul 05, 2023 9.500 9.535 9.150 9.170 215,455 -0.27(-2.86%)
Jul 03, 2023 9.510 9.700 9.230 9.440 195,945 -0.15(-1.56%)
Jun 30, 2023 9.760 9.990 9.570 9.590 195,998 -0.05(-0.52%)
Jun 29, 2023 9.530 9.720 9.460 9.640 121,996 +0.10(+1.00%)
Jun 28, 2023 9.610 9.700 9.520 9.545 118,402 -0.05(-0.57%)
Jun 27, 2023 9.500 9.720 9.460 9.600 179,831 +0.09(+0.95%)
Jun 26, 2023 9.470 9.710 9.420 9.510 207,996 +0.04(+0.42%)
Jun 23, 2023 9.430 9.710 9.220 9.470 452,875 +0.01(+0.11%)
Jun 22, 2023 9.770 9.839 9.420 9.460 250,696 -0.23(-2.37%)
Jun 21, 2023 9.730 9.800 9.530 9.690 500,165 -0.10(-1.02%)
Jun 20, 2023 9.700 9.900 9.550 9.790 228,350 +0.16(+1.66%)
Jun 16, 2023 9.600 9.900 9.420 9.630 634,516 +0.16(+1.69%)
Jun 15, 2023 9.520 10.13 9.250 9.470 402,141 -0.03(-0.32%)
Jun 14, 2023 8.880 9.580 8.880 9.500 687,640 +0.88(+10.21%)
Jun 13, 2023 8.590 8.780 8.560 8.620 204,239 +0.03(+0.35%)
Jun 12, 2023 8.750 8.780 8.510 8.590 214,088 -0.17(-1.94%)
Jun 09, 2023 8.820 8.820 8.585 8.760 179,068 -0.12(-1.35%)
Jun 08, 2023 9.070 9.170 8.640 8.880 259,104 -0.18(-1.99%)
Jun 07, 2023 9.260 9.450 8.910 9.060 249,386 -0.12(-1.31%)
Jun 06, 2023 9.400 9.420 9.110 9.180 169,300 -0.13(-1.40%)
Jun 05, 2023 9.200 9.620 9.100 9.310 283,885 +0.07(+0.76%)
Jun 02, 2023 9.570 9.600 9.010 9.240 245,051 -0.32(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.