Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.767 8.905 8.658 8.658 535,786 -0.08(-0.91%)
May 27, 2004 8.484 8.803 8.484 8.738 334,556 +0.31(+3.70%)
May 26, 2004 8.354 8.455 8.332 8.426 467,191 +0.09(+1.13%)
May 25, 2004 8.260 8.347 8.216 8.332 450,905 +0.13(+1.59%)
May 24, 2004 8.237 8.332 8.187 8.202 280,314 +0.04(+0.53%)
May 21, 2004 8.434 8.434 8.129 8.158 376,099 -0.28(-3.26%)
May 20, 2004 8.296 8.557 8.274 8.434 328,345 +0.17(+2.02%)
May 19, 2004 8.339 8.339 8.216 8.267 241,945 -0.01(-0.09%)
May 18, 2004 8.035 8.361 8.035 8.274 305,710 +0.18(+2.24%)
May 17, 2004 8.332 8.332 7.977 8.093 177,905 -0.23(-2.78%)
May 14, 2004 8.187 8.361 8.079 8.325 315,647 +0.09(+1.06%)
May 13, 2004 7.912 8.282 7.898 8.238 386,726 +0.30(+3.84%)
May 12, 2004 7.898 7.955 7.825 7.934 199,436 +0.02(+0.27%)
May 11, 2004 8.013 8.028 7.898 7.912 356,500 -0.03(-0.36%)
May 10, 2004 8.187 8.187 7.934 7.941 281,143 -0.28(-3.35%)
May 07, 2004 8.267 8.325 8.158 8.216 248,156 -0.05(-0.61%)
May 06, 2004 8.079 8.296 8.057 8.267 374,029 +0.07(+0.88%)
May 05, 2004 8.180 8.195 8.093 8.195 104,341 -0.01(-0.18%)
May 04, 2004 8.093 8.224 8.035 8.209 186,876 +0.20(+2.53%)
May 03, 2004 8.115 8.151 7.919 8.006 504,870 -0.01(-0.18%)
Apr 30, 2004 7.970 8.100 7.934 8.021 659,726 +0.04(+0.54%)
Apr 29, 2004 8.013 8.108 7.934 7.977 698,648 +0.03(+0.36%)
Apr 28, 2004 7.970 8.013 7.890 7.948 521,570 -0.11(-1.35%)
Apr 27, 2004 8.180 8.303 7.926 8.057 2,705,294 -0.14(-1.77%)
Apr 26, 2004 8.260 8.339 8.202 8.202 161,895 -0.02(-0.26%)
Apr 23, 2004 8.332 8.332 8.195 8.224 192,259 -0.14(-1.65%)
Apr 22, 2004 8.006 8.361 8.006 8.361 534,130 +0.33(+4.06%)
Apr 21, 2004 8.173 8.173 7.977 8.035 283,489 -0.04(-0.54%)
Apr 20, 2004 7.977 8.115 7.977 8.079 577,192 +0.04(+0.45%)
Apr 19, 2004 8.042 8.166 7.847 8.042 262,372 -0.05(-0.63%)
Apr 16, 2004 8.006 8.151 7.890 8.093 243,050 +0.19(+2.38%)
Apr 15, 2004 7.963 8.042 7.905 7.905 126,700 -0.04(-0.55%)
Apr 14, 2004 8.245 8.253 7.934 7.948 221,243 -0.26(-3.18%)
Apr 13, 2004 8.513 8.513 8.166 8.209 198,884 -0.18(-2.16%)
Apr 12, 2004 8.282 8.434 8.282 8.390 243,602 +0.06(+0.70%)
Apr 08, 2004 8.339 8.368 8.245 8.332 230,904 -0.04(-0.43%)
Apr 07, 2004 8.564 8.564 8.267 8.368 342,975 -0.07(-0.86%)
Apr 06, 2004 8.238 8.535 8.238 8.441 900,292 +0.06(+0.69%)
Apr 05, 2004 8.368 8.528 8.224 8.383 451,595 +0.04(+0.52%)
Apr 02, 2004 8.368 8.376 8.209 8.339 674,908 +0.06(+0.70%)
Apr 01, 2004 8.180 8.339 8.079 8.282 1,258,725 +0.17(+2.05%)
Mar 31, 2004 8.332 8.332 8.021 8.115 321,720 -0.14(-1.75%)
Mar 30, 2004 8.166 8.339 8.093 8.260 291,494 +0.07(+0.88%)
Mar 29, 2004 8.079 8.202 8.013 8.187 189,913 +0.14(+1.80%)
Mar 26, 2004 7.970 8.064 7.970 8.042 177,629 +0.10(+1.28%)
Mar 25, 2004 7.876 7.970 7.782 7.941 126,424 +0.19(+2.43%)
Mar 24, 2004 7.992 7.992 7.687 7.753 229,938 -0.24(-2.99%)
Mar 23, 2004 8.006 8.028 7.825 7.992 117,867 +0.13(+1.66%)
Mar 22, 2004 7.898 8.028 7.811 7.861 176,939 -0.11(-1.36%)
Mar 19, 2004 8.057 8.057 7.934 7.970 130,289 -0.10(-1.26%)
Mar 18, 2004 7.955 8.108 7.898 8.071 108,620 +0.09(+1.09%)
Mar 17, 2004 8.035 8.042 7.912 7.984 292,322 -0.05(-0.63%)
Mar 16, 2004 8.042 8.126 8.013 8.035 325,860 -0.04(-0.54%)
Mar 15, 2004 8.042 8.165 7.992 8.079 253,953 -0.11(-1.33%)
Mar 12, 2004 8.289 8.325 8.144 8.187 104,479 -0.07(-0.79%)
Mar 11, 2004 8.245 8.289 7.992 8.253 221,519 -0.01(-0.18%)
Mar 10, 2004 8.347 8.477 8.260 8.267 226,211 -0.12(-1.38%)
Mar 09, 2004 8.339 8.412 8.318 8.383 487,342 -0.01(-0.17%)
Mar 08, 2004 8.361 8.426 8.260 8.397 176,801 +0.10(+1.22%)
Mar 05, 2004 8.376 8.455 8.282 8.296 250,917 -0.10(-1.21%)
Mar 04, 2004 8.506 8.535 8.368 8.397 195,571 -0.15(-1.78%)
Mar 03, 2004 8.470 8.560 8.383 8.550 175,007 +0.09(+1.02%)
Mar 02, 2004 8.593 8.774 8.383 8.463 160,791 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.