Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015	1.731	1.755	1.504	1.658	1,473,478	-0.17(-9.29%)
Mar 18, 2015	1.868	1.876	1.803	1.828	111,830	-0.07(-3.83%)
Mar 17, 2015	1.949	2.030	1.836	1.900	130,073	-0.06(-3.29%)
Mar 16, 2015	2.046	2.062	1.917	1.965	236,655	-0.02(-1.22%)
Mar 13, 2015	2.103	2.127	1.973	1.989	159,455	-0.09(-4.28%)
Mar 12, 2015	2.078	2.135	2.022	2.078	150,980	+0.00(+0.00%)
Mar 11, 2015	1.908	2.167	1.900	2.078	1,256,996	+0.15(+7.98%)
Mar 10, 2015	1.868	1.973	1.868	1.925	383,419	+0.04(+2.15%)
Mar 09, 2015	1.917	1.997	1.860	1.884	250,338	-0.06(-2.92%)
Mar 06, 2015		1.973		1.941	277,437	+0.03(+1.69%)
Mar 05, 2015	2.006	2.006	1.836	1.908	640,349	-0.06(-3.28%)
Mar 04, 2015		2.006	1.884	1.973	278,476	+0.09(+4.72%)
Mar 03, 2015			1.868	1.884	197,409	-0.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices