Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.790 2.800 2.660 2.670 460,242 -0.10(-3.61%)
May 29, 2008 2.720 2.840 2.720 2.770 429,329 +0.04(+1.47%)
May 28, 2008 2.730 2.880 2.680 2.730 556,986 +0.02(+0.74%)
May 27, 2008 2.640 2.720 2.630 2.710 308,032 +0.07(+2.65%)
May 26, 2008 2.490 2.650 2.460 2.640 607,381 +0.00(+0.00%)
May 23, 2008 2.490 2.650 2.460 2.640 607,381 +0.13(+5.18%)
May 22, 2008 2.260 2.550 2.260 2.510 546,733 +0.24(+10.57%)
May 21, 2008 2.340 2.340 2.250 2.270 262,595 -0.05(-2.16%)
May 20, 2008 2.350 2.370 2.280 2.320 282,560 +0.02(+0.87%)
May 19, 2008 2.350 2.400 2.290 2.300 257,426 -0.06(-2.54%)
May 16, 2008 2.400 2.420 2.340 2.360 408,796 +0.00(+0.00%)
May 15, 2008 2.340 2.460 2.340 2.360 373,892 +0.01(+0.43%)
May 14, 2008 2.360 2.420 2.340 2.350 176,144 -0.02(-0.84%)
May 13, 2008 2.360 2.480 2.290 2.370 264,075 +0.00(+0.00%)
May 12, 2008 2.390 2.450 2.350 2.370 285,867 +0.01(+0.42%)
May 09, 2008 2.300 2.370 2.280 2.360 330,610 +0.07(+3.06%)
May 08, 2008 2.370 2.370 2.250 2.290 528,329 -0.08(-3.38%)
May 07, 2008 2.600 2.620 2.350 2.370 474,638 -0.21(-8.14%)
May 06, 2008 2.600 2.680 2.540 2.580 363,340 +0.01(+0.39%)
May 05, 2008 2.770 2.780 2.560 2.570 212,386 -0.18(-6.55%)
May 02, 2008 2.690 2.830 2.690 2.750 461,676 +0.07(+2.61%)
May 01, 2008 2.500 2.690 2.460 2.680 636,015 +0.25(+10.29%)
Apr 30, 2008 2.800 2.850 2.430 2.430 753,673 -0.33(-11.96%)
Apr 29, 2008 2.940 2.940 2.740 2.760 548,989 -0.16(-5.48%)
Apr 28, 2008 2.850 2.930 2.830 2.920 222,183 +0.04(+1.39%)
Apr 25, 2008 2.830 2.880 2.800 2.880 207,560 +0.07(+2.49%)
Apr 24, 2008 2.840 2.860 2.690 2.810 267,264 -0.02(-0.71%)
Apr 23, 2008 2.870 2.870 2.800 2.830 194,303 -0.02(-0.70%)
Apr 22, 2008 2.800 2.860 2.700 2.850 311,491 +0.05(+1.79%)
Apr 21, 2008 2.760 2.850 2.710 2.800 239,120 +0.01(+0.36%)
Apr 18, 2008 2.830 2.870 2.700 2.790 308,099 +0.02(+0.72%)
Apr 17, 2008 2.780 2.860 2.760 2.770 183,414 -0.03(-1.07%)
Apr 16, 2008 2.760 2.850 2.720 2.800 366,728 +0.10(+3.70%)
Apr 15, 2008 2.640 2.930 2.640 2.700 689,774 +0.08(+3.05%)
Apr 14, 2008 2.780 2.800 2.600 2.620 558,200 -0.17(-6.09%)
Apr 11, 2008 2.890 2.890 2.750 2.790 235,909 -0.09(-3.12%)
Apr 10, 2008 2.780 2.930 2.780 2.880 351,231 +0.10(+3.60%)
Apr 09, 2008 3.000 3.000 2.750 2.780 427,619 -0.09(-3.14%)
Apr 08, 2008 2.950 3.000 2.800 2.870 998,579 -0.11(-3.69%)
Apr 07, 2008 3.090 3.120 2.960 2.980 336,023 -0.08(-2.61%)
Apr 04, 2008 3.020 3.150 3.000 3.060 600,960 +0.06(+2.00%)
Apr 03, 2008 2.970 3.020 2.940 3.000 272,936 +0.00(+0.00%)
Apr 02, 2008 2.980 3.020 2.920 3.000 397,693 +0.02(+0.67%)
Apr 01, 2008 2.810 3.030 2.810 2.980 706,615 +0.17(+6.05%)
Mar 31, 2008 2.860 2.950 2.730 2.810 353,616 -0.04(-1.40%)
Mar 28, 2008 2.970 3.170 2.830 2.850 893,624 -0.09(-3.06%)
Mar 27, 2008 2.650 2.970 2.630 2.940 779,801 +0.20(+7.30%)
Mar 26, 2008 2.800 2.830 2.660 2.740 389,040 -0.04(-1.44%)
Mar 25, 2008 2.810 2.830 2.710 2.780 366,925 -0.04(-1.42%)
Mar 24, 2008 2.700 2.880 2.640 2.820 689,723 +0.11(+4.06%)
Mar 21, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.00(+0.00%)
Mar 20, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.24(+9.72%)
Mar 19, 2008 2.470 2.530 2.410 2.470 385,616 +0.01(+0.41%)
Mar 18, 2008 2.540 2.550 2.340 2.460 463,164 +0.09(+3.80%)
Mar 17, 2008 2.390 2.450 2.280 2.370 457,650 -0.09(-3.66%)
Mar 14, 2008 2.250 2.520 2.180 2.460 536,618 +0.22(+9.82%)
Mar 13, 2008 2.150 2.310 2.110 2.240 712,004 +0.09(+4.19%)
Mar 12, 2008 2.340 2.420 2.150 2.150 363,837 -0.18(-7.73%)
Mar 11, 2008 2.200 2.330 2.160 2.330 386,331 +0.18(+8.37%)
Mar 10, 2008 2.280 2.350 2.150 2.150 228,452 -0.12(-5.29%)
Mar 07, 2008 2.250 2.330 2.210 2.270 422,882 -0.01(-0.44%)
Mar 06, 2008 2.440 2.490 2.270 2.280 344,288 -0.15(-6.18%)
Mar 05, 2008 2.500 2.520 2.340 2.430 211,459 -0.05(-2.01%)
Mar 04, 2008 2.360 2.550 2.250 2.480 342,591 +0.09(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.