Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5600 0.5600 0.5500 0.5600 24,500 +0.00(+0.00%)
May 30, 2018 0.5800 0.5800 0.5600 0.5600 9,025 -0.01(-1.75%)
May 29, 2018 0.5800 0.5800 0.5600 0.5700 70,000 +0.00(+0.00%)
May 25, 2018 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
May 24, 2018 0.6000 0.6100 0.6000 0.6100 6,000 +0.03(+5.17%)
May 23, 2018 0.6100 0.6100 0.5800 0.5800 33,650 -0.02(-3.33%)
May 22, 2018 0.6100 0.6100 0.5800 0.6000 33,900 -0.01(-1.64%)
May 18, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 17, 2018 0.5900 0.6000 0.5900 0.6000 33,000 +0.02(+3.45%)
May 16, 2018 0.5900 0.5900 0.5600 0.5800 69,500 -0.01(-1.69%)
May 15, 2018 0.6100 0.6100 0.5800 0.5900 47,500 -0.02(-3.28%)
May 14, 2018 0.6300 0.6300 0.6100 0.6100 83,100 -0.02(-3.17%)
May 11, 2018 0.6200 0.6300 0.6100 0.6300 64,210 +0.02(+3.28%)
May 10, 2018 0.6300 0.6300 0.6100 0.6100 28,800 -0.02(-3.17%)
May 09, 2018 0.6300 0.6300 0.6200 0.6300 11,874 +0.00(+0.00%)
May 08, 2018 0.6300 0.6400 0.6300 0.6300 19,000 +0.00(+0.00%)
May 07, 2018 0.6200 0.6400 0.5800 0.6300 241,175 +0.01(+1.61%)
May 04, 2018 0.5700 0.6200 0.5700 0.6200 131,121 +0.04(+6.90%)
May 03, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
May 02, 2018 0.5700 0.5700 0.5600 0.5600 57,000 -0.01(-1.75%)
May 01, 2018 0.6000 0.6000 0.5700 0.5700 40,265 -0.03(-5.00%)
Apr 30, 2018 0.5900 0.6000 0.5900 0.6000 22,000 +0.03(+5.26%)
Apr 27, 2018 0.5900 0.5900 0.5600 0.5700 51,000 -0.02(-3.39%)
Apr 26, 2018 0.6000 0.6000 0.5800 0.5900 41,820 -0.01(-1.67%)
Apr 25, 2018 0.6100 0.6100 0.6000 0.6000 47,500 +0.00(+0.00%)
Apr 24, 2018 0.6200 0.6200 0.5800 0.6000 66,250 -0.02(-3.23%)
Apr 23, 2018 0.6300 0.6400 0.6200 0.6200 31,125 -0.02(-3.13%)
Apr 20, 2018 0.6500 0.6500 0.6300 0.6400 16,300 -0.02(-3.03%)
Apr 19, 2018 0.6500 0.6600 0.6300 0.6600 52,722 +0.01(+1.54%)
Apr 18, 2018 0.6500 0.6800 0.6300 0.6500 184,240 +0.00(+0.00%)
Apr 17, 2018 0.6600 0.6600 0.6500 0.6500 15,800 -0.01(-1.52%)
Apr 16, 2018 0.6600 0.6600 0.6500 0.6600 9,645 -0.01(-1.49%)
Apr 13, 2018 0.6500 0.6700 0.6500 0.6700 17,730 +0.02(+3.08%)
Apr 12, 2018 0.6500 0.6600 0.6300 0.6500 39,800 -0.02(-2.99%)
Apr 11, 2018 0.6700 0.6800 0.6500 0.6700 45,800 +0.01(+1.52%)
Apr 10, 2018 0.6700 0.6700 0.6500 0.6600 19,027 +0.01(+1.54%)
Apr 09, 2018 0.6400 0.6700 0.6400 0.6500 67,055 +0.01(+1.56%)
Apr 06, 2018 0.6500 0.6500 0.6300 0.6400 38,500 +0.00(+0.00%)
Apr 05, 2018 0.6600 0.6600 0.6400 0.6400 36,100 +0.00(+0.00%)
Apr 04, 2018 0.6900 0.6900 0.6400 0.6400 55,755 -0.03(-4.48%)
Apr 03, 2018 0.7000 0.7000 0.6700 0.6700 28,159 -0.03(-4.29%)
Apr 02, 2018 0.6900 0.7000 0.6800 0.7000 60,150 +0.02(+2.94%)
Mar 29, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Mar 28, 2018 0.6800 0.6800 0.6500 0.6500 122,500 -0.04(-5.80%)
Mar 27, 2018 0.7000 0.7000 0.6600 0.6900 49,000 -0.01(-1.43%)
Mar 26, 2018 0.7000 0.7000 0.6500 0.7000 166,400 +0.01(+1.45%)
Mar 23, 2018 0.6800 0.7000 0.6800 0.6900 131,223 +0.01(+1.47%)
Mar 22, 2018 0.6200 0.6800 0.6200 0.6800 379,900 +0.04(+6.25%)
Mar 21, 2018 0.6300 0.6400 0.6200 0.6400 25,900 +0.03(+4.92%)
Mar 20, 2018 0.6200 0.6400 0.6100 0.6100 28,325 -0.01(-1.61%)
Mar 19, 2018 0.6300 0.6300 0.6000 0.6200 129,323 +0.01(+1.64%)
Mar 16, 2018 0.6200 0.6300 0.6100 0.6100 31,200 -0.02(-3.17%)
Mar 15, 2018 0.6000 0.6300 0.6000 0.6300 82,250 +0.03(+5.00%)
Mar 14, 2018 0.6100 0.6100 0.6000 0.6000 80,600 +0.00(+0.00%)
Mar 13, 2018 0.6500 0.6500 0.6000 0.6000 49,550 -0.05(-7.69%)
Mar 12, 2018 0.6300 0.6500 0.6300 0.6500 146,327 +0.01(+1.56%)
Mar 09, 2018 0.6000 0.6400 0.6000 0.6400 219,415 +0.04(+6.67%)
Mar 08, 2018 0.6000 0.6100 0.5900 0.6000 79,690 -0.01(-1.64%)
Mar 07, 2018 0.6100 0.6100 0.6100 0.6100 12,950 +0.00(+0.00%)
Mar 06, 2018 0.6100 0.6100 0.5800 0.6100 85,975 -0.01(-1.61%)
Mar 05, 2018 0.6200 0.6400 0.6200 0.6200 117,863 +0.00(+0.00%)
Mar 02, 2018 0.6200 0.6400 0.6200 0.6200 147,111 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.