Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exploits Discovery Corp (CSE: NFLD )

0.0850 +0.0100 (+13.33%)

Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0800	0.0850	0.0800	0.0850	121,000	+0.01(+13.33%)
May 16, 2024	0.0800	0.0800	0.0750	0.0750	10,000	+0.00(+0.00%)
May 15, 2024	0.0750	0.0750	0.0700	0.0750	139,500	+0.00(+0.00%)
May 14, 2024	0.0750	0.0750	0.0700	0.0750	449,100	-0.01(-6.25%)
May 13, 2024	0.0800	0.0800	0.0800	0.0800	293,000	+0.00(+0.00%)
May 10, 2024	0.0750	0.0800	0.0750	0.0800	383,832	+0.01(+6.67%)
May 09, 2024	0.0700	0.0750	0.0700	0.0750	491,050	+0.00(+7.14%)
May 08, 2024	0.0800	0.0800	0.0700	0.0700	1,773,110	-0.01(-12.50%)
May 07, 2024	0.0800	0.0800	0.0800	0.0800	91,636	-0.01(-5.88%)
May 06, 2024	0.0750	0.0850	0.0750	0.0850	687,505	+0.01(+21.43%)
May 03, 2024	0.0700	0.0750	0.0700	0.0700	424,101	-0.01(-12.50%)
May 02, 2024	0.0800	0.0850	0.0800	0.0800	101,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exploits Discovery Corp (CSE: NFLD )

Historical Prices