Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10734
10761
10726
10756
0
+4.20(+0.04%)
May 29, 2014
10716
10752
10700
10752
0
+49.40(+0.46%)
May 28, 2014
10715
10723
10684
10703
0
-17.90(-0.17%)
May 27, 2014
10714
10732
10702
10721
0
+38.70(+0.36%)
May 23, 2014
10649
10682
10682
10682
2,396,280,064
+23.80(+0.22%)
May 22, 2014
10618
10663
10608
10658
0
+37.70(+0.35%)
May 21, 2014
10570
10626
10570
10620
0
+78.50(+0.74%)
May 20, 2014
10602
10602
10519
10542
0
-76.70(-0.72%)
May 19, 2014
10574
10621
10565
10619
0
+15.40(+0.15%)
May 16, 2014
10573
10604
10545
10603
0
+34.80(+0.33%)
May 15, 2014
10636
10636
10519
10568
0
-87.70(-0.82%)
May 14, 2014
10699
10699
10648
10656
0
-46.80(-0.44%)
May 13, 2014
10709
10725
10698
10703
0
-0.60(-0.01%)
May 12, 2014
10640
10706
10640
10704
0
+96.80(+0.91%)
May 09, 2014
10600
10611
10561
10607
0
-3.90(-0.04%)
May 08, 2014
10625
10677
10585
10611
0
-16.20(-0.15%)
May 07, 2014
10583
10628
10535
10627
0
+58.10(+0.55%)
May 06, 2014
10621
10624
10568
10569
0
-61.40(-0.58%)
May 05, 2014
10589
10634
10545
10630
0
+0.10(+0.00%)
May 02, 2014
10625
10676
10614
10630
0
+0.70(+0.01%)
May 01, 2014
10626
10648
10596
10629
0
+2.10(+0.02%)
Apr 30, 2014
10578
10631
10564
10627
0
+43.60(+0.41%)
Apr 29, 2014
10556
10598
10556
10584
0
+57.10(+0.54%)
Apr 28, 2014
10538
10565
10439
10526
0
+21.50(+0.20%)
Apr 25, 2014
10552
10552
10485
10505
0
-70.90(-0.67%)
Apr 24, 2014
10598
10602
10535
10576
0
-6.00(-0.06%)
Apr 23, 2014
10595
10602
10572
10582
0
-17.10(-0.16%)
Apr 22, 2014
10569
10621
10567
10599
0
+39.70(+0.38%)
Apr 21, 2014
10533
10560
10522
10559
0
+26.50(+0.25%)
Apr 17, 2014
10494
10533
10533
10533
3,341,430,016
+27.00(+0.26%)
Apr 16, 2014
10451
10506
10436
10506
0
+103.80(+1.00%)
Apr 15, 2014
10368
10407
10272
10402
0
+42.60(+0.41%)
Apr 14, 2014
10334
10380
10287
10359
0
+78.50(+0.76%)
Apr 11, 2014
10344
10370
10271
10281
0
-85.90(-0.83%)
Apr 10, 2014
10549
10555
10356
10367
0
-188.10(-1.78%)
Apr 09, 2014
10480
10555
10455
10555
0
+102.90(+0.98%)
Apr 08, 2014
10411
10468
10376
10452
0
+44.60(+0.43%)
Apr 07, 2014
10501
10508
10392
10407
0
-109.60(-1.04%)
Apr 04, 2014
10641
10669
10506
10517
0
-81.50(-0.77%)
Apr 03, 2014
10619
10623
10568
10598
0
-18.40(-0.17%)
Apr 02, 2014
10585
10627
10572
10617
0
+32.60(+0.31%)
Apr 01, 2014
10538
10585
10538
10584
0
+56.50(+0.54%)
Mar 31, 2014
10484
10535
10484
10528
0
+92.90(+0.89%)
Mar 28, 2014
10398
10473
10398
10435
0
+61.50(+0.59%)
Mar 27, 2014
10361
10396
10331
10373
0
+14.00(+0.14%)
Mar 26, 2014
10417
10471
10359
10359
0
-57.70(-0.55%)
Mar 25, 2014
10398
10437
10370
10417
0
+55.00(+0.53%)
Mar 24, 2014
10401
10441
10319
10362
0
-30.10(-0.29%)
Mar 21, 2014
10457
10482
10382
10392
0
-8.50(-0.08%)
Mar 20, 2014
10338
10408
10305
10401
0
+41.20(+0.40%)
Mar 19, 2014
10442
10443
10306
10360
0
-82.00(-0.79%)
Mar 18, 2014
10385
10450
10385
10442
0
+64.50(+0.62%)
Mar 17, 2014
10327
10399
10327
10377
0
+91.90(+0.89%)
Mar 14, 2014
10282
10334
10272
10285
0
-12.60(-0.12%)
Mar 13, 2014
10438
10454
10275
10298
0
-121.30(-1.16%)
Mar 12, 2014
10387
10419
10344
10419
0
-6.60(-0.06%)
Mar 11, 2014
10493
10514
10408
10426
0
-60.50(-0.58%)
Mar 10, 2014
10491
10492
10430
10486
0
-25.80(-0.25%)
Mar 07, 2014
10546
10550
10476
10512
0
-13.60(-0.13%)
Mar 06, 2014
10507
10548
10507
10526
0
+42.70(+0.41%)
Mar 05, 2014
10484
10499
10466
10483
0
-7.20(-0.07%)
Mar 04, 2014
10405
10503
10405
10490
0
+160.20(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.