Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Valneva Se ADR (NQ: VALN )

8.880 +0.065 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.940	9.000	8.696	8.880	12,039	+0.07(+0.74%)
May 16, 2024	8.900	9.000	8.750	8.815	6,157	-0.04(-0.40%)
May 15, 2024	8.850	8.880	8.100	8.850	46,060	+0.84(+10.49%)
May 14, 2024	8.007	8.381	7.880	8.010	20,978	+0.40(+5.26%)
May 13, 2024	7.450	7.760	7.399	7.610	2,855	+0.19(+2.56%)
May 10, 2024	7.190	7.420	7.149	7.420	3,863	+0.30(+4.21%)
May 09, 2024	7.080	7.218	7.035	7.120	2,158	-0.12(-1.66%)
May 08, 2024	7.260	7.370	7.080	7.240	19,120	-0.26(-3.47%)
May 07, 2024	7.310	7.500	7.240	7.500	20,047	+0.00(+0.00%)
May 06, 2024	7.540	7.560	7.410	7.500	5,648	-0.21(-2.72%)
May 03, 2024	7.500	7.710	7.480	7.710	1,423	+0.28(+3.82%)
May 02, 2024	7.370	7.550	7.300	7.426	44,663	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Valneva Se ADR (NQ: VALN )

Historical Prices