Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.65	25.65	25.65	25.65	0	-0.50(-1.91%)
May 28, 2013	26.65	26.15	26.15	26.15	700	-0.15(-0.57%)
May 24, 2013	26.72	26.72	26.30	26.30	300	-0.06(-0.23%)
May 20, 2013	26.36	26.36	26.36	26.36	0	+0.78(+3.05%)
May 10, 2013	25.58	25.58	25.58	25.58	0	-0.98(-3.69%)
May 09, 2013	25.96	26.56	25.96	26.56	250	-0.75(-2.75%)
May 07, 2013	27.34	27.31	27.31	27.31	500	+0.87(+3.29%)
Apr 30, 2013	27.35	26.44	26.44	26.44	1,000	-0.18(-0.68%)
Apr 29, 2013	26.60	26.62	26.60	26.62	3,500	+0.43(+1.64%)
Apr 26, 2013	26.72	26.19	26.12	26.19	1,857	+0.07(+0.27%)
Apr 25, 2013	25.60	26.24	25.60	26.12	4,397	+0.34(+1.32%)
Apr 24, 2013	26.93	26.93	25.78	25.78	2,903	+0.14(+0.55%)
Apr 23, 2013	25.64	25.64	25.64	25.64	104	-0.21(-0.81%)
Apr 19, 2013	25.85	25.85	25.85	25.85	0	-0.06(-0.23%)
Apr 18, 2013	27.00	27.00	25.91	25.91	2,118	-0.59(-2.23%)
Apr 16, 2013	26.70	26.50	26.50	26.50	1,300	+0.64(+2.47%)
Apr 10, 2013	25.86	25.86	25.86	25.86	100	+0.47(+1.85%)
Mar 19, 2013	25.40	25.39	25.39	25.39	600	-0.51(-1.97%)
Mar 18, 2013	25.90	25.90	25.90	25.90	400	-0.65(-2.45%)
Mar 08, 2013	26.55	26.55	26.55	26.55	200	+0.00(+0.00%)
Mar 07, 2013	26.55	26.55	26.55	26.55	200	+0.47(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Euro 2X ETN Vaneck (NY: URR )

Historical Prices