Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.33 -0.10 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 505.60 508.00 491.80 501.40 116,555 +21.00(+4.37%)
May 30, 2019 480.00 491.20 474.60 480.40 92,945 -10.20(-2.08%)
May 29, 2019 491.00 499.60 482.60 490.60 143,706 +9.60(+2.00%)
May 28, 2019 464.20 481.00 457.00 481.00 78,223 +13.80(+2.95%)
May 24, 2019 463.60 473.40 458.80 467.20 82,365 -9.60(-2.01%)
May 23, 2019 464.80 485.20 464.40 476.80 127,942 +29.60(+6.62%)
May 22, 2019 454.20 455.20 443.00 447.20 72,058 -5.00(-1.11%)
May 21, 2019 461.00 461.20 450.60 452.20 64,889 -23.60(-4.96%)
May 20, 2019 481.40 490.00 467.00 475.80 83,229 +7.00(+1.49%)
May 17, 2019 480.80 481.40 456.00 468.80 122,635 +6.40(+1.38%)
May 16, 2019 479.00 479.20 458.60 462.40 113,992 -20.40(-4.23%)
May 15, 2019 518.40 521.56 481.40 482.80 119,744 -20.80(-4.13%)
May 14, 2019 513.60 516.75 497.20 503.60 125,582 -28.60(-5.37%)
May 13, 2019 522.40 536.00 506.80 532.20 212,135 +67.80(+14.60%)
May 10, 2019 507.00 520.00 464.00 464.40 180,780 -39.00(-7.75%)
May 09, 2019 530.60 547.20 501.20 503.40 232,221 -0.60(-0.12%)
May 08, 2019 509.00 519.00 487.20 504.00 182,626 -10.00(-1.95%)
May 07, 2019 466.60 527.00 462.60 514.00 320,644 +73.80(+16.77%)
May 06, 2019 459.60 463.80 438.40 440.20 241,475 +22.40(+5.36%)
May 03, 2019 427.20 428.00 416.00 417.80 113,890 -20.80(-4.74%)
May 02, 2019 433.60 455.80 431.80 438.60 166,768 +0.60(+0.14%)
May 01, 2019 418.20 438.00 415.00 438.00 121,109 +15.60(+3.69%)
Apr 30, 2019 421.60 434.00 419.46 422.40 113,242 +0.60(+0.14%)
Apr 29, 2019 418.40 422.20 415.00 421.80 51,957 +5.80(+1.39%)
Apr 26, 2019 426.80 432.60 415.40 416.00 89,425 -14.00(-3.26%)
Apr 25, 2019 426.80 442.60 421.60 430.00 103,063 +8.60(+2.04%)
Apr 24, 2019 412.00 422.00 411.40 421.40 84,577 +9.80(+2.38%)
Apr 23, 2019 412.80 414.60 408.80 411.60 65,814 -3.60(-0.87%)
Apr 22, 2019 423.20 426.60 414.80 415.20 108,069 -3.40(-0.81%)
Apr 18, 2019 425.40 432.80 418.40 418.60 93,740 -7.00(-1.64%)
Apr 17, 2019 415.40 433.00 415.40 425.60 84,538 +2.40(+0.57%)
Apr 16, 2019 424.00 425.90 418.20 423.20 91,044 -2.80(-0.66%)
Apr 15, 2019 425.00 443.20 424.40 426.00 108,313 -5.00(-1.16%)
Apr 12, 2019 442.60 443.40 430.10 431.00 107,895 -20.80(-4.60%)
Apr 11, 2019 455.40 458.20 450.60 451.80 76,488 -9.80(-2.12%)
Apr 10, 2019 469.40 473.20 460.60 461.60 63,486 -12.80(-2.70%)
Apr 09, 2019 464.80 477.00 461.80 474.40 68,965 +16.20(+3.54%)
Apr 08, 2019 462.00 464.80 457.20 458.20 56,605 -2.00(-0.43%)
Apr 05, 2019 464.20 467.00 460.00 460.20 72,010 -10.20(-2.17%)
Apr 04, 2019 472.00 478.00 466.80 470.40 76,938 -4.00(-0.84%)
Apr 03, 2019 463.40 481.38 462.40 474.40 83,211 +3.40(+0.72%)
Apr 02, 2019 474.40 476.40 469.00 471.00 56,123 -1.40(-0.30%)
Apr 01, 2019 476.20 479.60 470.90 472.40 69,838 -8.00(-1.67%)
Mar 29, 2019 487.20 489.80 479.53 480.40 90,080 -16.00(-3.22%)
Mar 28, 2019 504.20 510.60 495.20 496.40 73,220 -11.00(-2.17%)
Mar 27, 2019 498.80 527.80 495.20 507.40 157,626 +7.60(+1.52%)
Mar 26, 2019 507.40 513.40 497.00 499.80 126,740 -28.20(-5.34%)
Mar 25, 2019 527.20 542.60 517.17 528.00 251,334 +1.00(+0.19%)
Mar 22, 2019 483.20 530.80 478.00 527.00 306,755 +54.80(+11.61%)
Mar 21, 2019 486.60 486.60 467.68 472.20 100,879 -7.20(-1.50%)
Mar 20, 2019 475.00 485.40 464.40 479.40 144,070 +4.40(+0.93%)
Mar 19, 2019 463.60 482.00 462.60 475.00 120,191 +3.80(+0.81%)
Mar 18, 2019 473.60 481.00 467.40 471.20 76,242 +1.20(+0.26%)
Mar 15, 2019 476.40 478.40 464.00 470.00 85,010 -9.40(-1.96%)
Mar 14, 2019 487.40 488.40 477.67 479.40 78,972 -7.60(-1.56%)
Mar 13, 2019 490.00 491.80 483.20 487.00 102,020 -5.00(-1.02%)
Mar 12, 2019 501.80 504.00 492.00 492.00 150,369 -14.80(-2.92%)
Mar 11, 2019 536.00 536.00 505.00 506.80 146,218 -39.60(-7.25%)
Mar 08, 2019 560.80 569.10 546.20 546.40 162,835 +3.20(+0.59%)
Mar 07, 2019 529.20 553.60 528.60 543.20 189,889 +21.60(+4.14%)
Mar 06, 2019 508.20 526.20 508.00 521.60 120,484 +13.00(+2.56%)
Mar 05, 2019 503.00 516.00 501.60 508.60 93,123 +3.20(+0.63%)
Mar 04, 2019 487.20 531.20 481.20 505.40 154,417 +12.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.