Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.85 11.27 10.85 11.19 124,200 +0.34(+3.09%)
May 29, 2003 11.00 11.00 10.76 10.85 22,600 -0.15(-1.36%)
May 28, 2003 10.59 11.10 10.59 11.00 79,200 +0.29(+2.66%)
May 27, 2003 10.31 10.77 10.31 10.71 360,500 +0.24(+2.29%)
May 23, 2003 10.28 10.53 10.21 10.47 34,900 +0.15(+1.45%)
May 22, 2003 10.20 10.33 10.20 10.32 50,100 +0.05(+0.54%)
May 21, 2003 10.22 10.29 10.05 10.27 202,700 +0.08(+0.79%)
May 20, 2003 10.16 10.25 10.12 10.19 132,600 +0.04(+0.44%)
May 19, 2003 10.62 10.68 10.11 10.14 136,500 -0.51(-4.74%)
May 16, 2003 10.88 11.18 10.65 10.65 75,400 -0.41(-3.71%)
May 15, 2003 11.02 11.13 10.80 11.06 155,100 +0.03(+0.27%)
May 14, 2003 11.25 11.25 11.01 11.03 65,200 -0.17(-1.52%)
May 13, 2003 11.24 11.32 10.85 11.20 63,000 -0.12(-1.06%)
May 12, 2003 11.19 11.48 11.16 11.32 73,200 +0.07(+0.62%)
May 09, 2003 11.08 11.38 10.98 11.25 78,100 +0.16(+1.44%)
May 08, 2003 11.19 11.53 10.94 11.09 119,500 -0.21(-1.86%)
May 07, 2003 11.19 11.56 11.13 11.30 50,600 -0.19(-1.70%)
May 06, 2003 11.34 11.84 11.14 11.49 78,300 +0.02(+0.17%)
May 05, 2003 11.79 11.80 11.28 11.47 74,000 -0.29(-2.51%)
May 02, 2003 11.04 11.84 10.85 11.77 121,500 +0.61(+5.47%)
May 01, 2003 11.03 11.22 10.71 11.16 96,300 +0.21(+1.87%)
Apr 30, 2003 11.16 11.16 10.66 10.96 139,300 -0.21(-1.92%)
Apr 29, 2003 10.93 11.21 10.82 11.17 86,300 +0.23(+2.15%)
Apr 28, 2003 10.93 10.97 10.57 10.94 60,700 +0.25(+2.34%)
Apr 25, 2003 10.64 10.87 10.45 10.69 68,700 -0.05(-0.51%)
Apr 24, 2003 10.74 10.97 10.59 10.74 83,500 -0.15(-1.42%)
Apr 23, 2003 10.61 10.89 10.35 10.89 60,600 +0.29(+2.73%)
Apr 22, 2003 10.06 10.63 10.06 10.61 188,900 +0.49(+4.84%)
Apr 21, 2003 10.36 10.40 9.990 10.12 85,200 -0.24(-2.32%)
Apr 17, 2003 10.34 10.40 10.18 10.36 59,700 +0.20(+2.01%)
Apr 16, 2003 10.49 10.53 10.08 10.15 99,500 -0.25(-2.45%)
Apr 15, 2003 10.20 10.53 10.20 10.40 175,900 -0.10(-0.90%)
Apr 14, 2003 10.07 10.50 10.07 10.50 104,500 +0.43(+4.27%)
Apr 11, 2003 10.37 10.37 10.07 10.07 47,100 -0.29(-2.75%)
Apr 10, 2003 10.30 10.36 10.21 10.36 62,900 -0.04(-0.43%)
Apr 09, 2003 10.34 10.43 10.20 10.40 149,400 +0.04(+0.43%)
Apr 08, 2003 10.50 10.66 10.35 10.36 112,100 -0.17(-1.62%)
Apr 07, 2003 10.70 10.93 10.48 10.53 100,000 -0.05(-0.47%)
Apr 04, 2003 10.86 10.86 10.57 10.57 50,400 -0.20(-1.86%)
Apr 03, 2003 10.90 10.91 10.61 10.78 167,500 -0.09(-0.87%)
Apr 02, 2003 10.15 11.12 10.15 10.87 242,900 +0.70(+6.88%)
Apr 01, 2003 10.77 10.78 10.12 10.17 114,500 -0.47(-4.42%)
Mar 31, 2003 10.41 10.72 10.29 10.64 125,646 +0.21(+1.97%)
Mar 28, 2003 10.56 10.57 10.43 10.43 81,066 -0.14(-1.33%)
Mar 27, 2003 10.29 10.60 10.29 10.57 86,413 +0.02(+0.24%)
Mar 26, 2003 10.30 10.55 10.15 10.55 251,806 +0.06(+0.57%)
Mar 25, 2003 10.36 10.53 10.12 10.49 155,688 +0.06(+0.62%)
Mar 24, 2003 10.60 10.73 10.29 10.43 170,600 -0.27(-2.57%)
Mar 21, 2003 10.03 11.03 9.850 10.70 535,483 +0.79(+7.92%)
Mar 20, 2003 9.630 10.05 9.630 9.915 131,700 +0.06(+0.66%)
Mar 19, 2003 9.900 9.975 9.665 9.850 129,575 -0.12(-1.15%)
Mar 18, 2003 9.945 10.00 9.825 9.965 129,880 +0.04(+0.35%)
Mar 17, 2003 9.605 9.975 9.605 9.930 105,150 +0.32(+3.33%)
Mar 14, 2003 9.635 9.800 9.505 9.610 83,000 -0.14(-1.44%)
Mar 13, 2003 9.675 9.800 9.510 9.750 124,000 +0.07(+0.78%)
Mar 12, 2003 9.764 9.820 9.595 9.675 127,900 -0.06(-0.62%)
Mar 11, 2003 9.620 9.805 9.620 9.735 120,300 +0.11(+1.14%)
Mar 10, 2003 9.975 9.980 9.570 9.625 114,800 -0.35(-3.46%)
Mar 07, 2003 9.630 10.04 9.630 9.970 78,347 +0.06(+0.61%)
Mar 06, 2003 9.945 9.945 9.560 9.910 97,600 +0.15(+1.54%)
Mar 05, 2003 9.550 9.935 9.550 9.760 160,000 +0.02(+0.15%)
Mar 04, 2003 9.590 9.835 9.520 9.745 168,700 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.