Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

63.49 +1.46 (+2.35%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		29.96	29.96	29.96	15,400	+1.71(+6.06%)
May 20, 2010	28.25	28.25	28.25	28.25	0	-7.05(-19.97%)
Apr 22, 2010		35.30	35.30	35.30	0	+0.00(+0.00%)
Apr 14, 2010	35.30	35.30	35.30	35.30	0	+0.40(+1.15%)
Apr 09, 2010	34.90	34.90	34.90	34.90	1,400	+2.65(+8.22%)
Mar 23, 2010	32.25	32.25	32.25	32.25	0	-0.69(-2.08%)
Mar 16, 2010	32.94	32.94	32.94	32.94	0	+1.31(+4.14%)
Mar 11, 2010	31.63	31.63	31.63	31.63	15,000	+0.33(+1.04%)
Mar 10, 2010	32.00	31.30	31.30	31.30	53,000	-0.85(-2.64%)
Mar 05, 2010	32.15	32.15	32.15	32.15	0	-0.10(-0.31%)
Mar 04, 2010	32.40	32.40	32.17	32.25	134,050	-0.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices