Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.050 1.109 1.109 1.109 2,600 -0.07(-6.02%)
May 27, 2010 0.9800 1.180 0.9800 1.180 655 +0.11(+10.28%)
May 24, 2010 1.070 1.070 1.070 1.070 3,100 +0.00(+0.00%)
May 21, 2010 1.070 1.080 1.070 1.070 1,900 -0.02(-1.83%)
May 19, 2010 1.200 1.090 1.090 1.090 500 -0.03(-2.68%)
May 18, 2010 1.120 1.120 1.120 1.120 3,000 -0.02(-1.75%)
May 17, 2010 1.120 1.140 1.120 1.140 1,200 +0.08(+7.55%)
May 14, 2010 1.140 1.140 1.060 1.060 10,062 -0.07(-6.19%)
May 13, 2010 1.180 1.280 1.130 1.130 11,250 +0.02(+1.80%)
May 11, 2010 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 10, 2010 1.150 1.150 1.110 1.110 9,200 -0.09(-7.48%)
May 07, 2010 1.150 1.200 1.150 1.200 4,300 -0.03(-2.69%)
May 06, 2010 1.150 1.233 1.150 1.233 350 +0.02(+1.90%)
May 05, 2010 1.210 1.210 1.210 1.210 200 +0.06(+5.21%)
May 03, 2010 1.150 1.150 1.150 1.150 0 -0.11(-8.72%)
Apr 29, 2010 1.260 1.260 1.260 1.260 0 -0.01(-0.79%)
Apr 23, 2010 1.270 1.270 1.270 1.270 0 +0.05(+4.10%)
Apr 22, 2010 1.220 1.220 1.220 1.220 450 +0.12(+10.90%)
Apr 21, 2010 1.100 1.100 1.100 1.100 200 -0.03(-2.65%)
Apr 19, 2010 1.130 1.130 1.130 1.130 0 -0.10(-8.12%)
Apr 16, 2010 1.230 1.230 1.230 1.230 375 -0.05(-3.91%)
Apr 12, 2010 1.280 1.280 1.280 1.280 0 +0.02(+1.59%)
Apr 09, 2010 1.150 1.260 1.150 1.260 1,000 +0.11(+9.57%)
Apr 08, 2010 1.120 1.150 1.120 1.150 1,950 -0.12(-9.45%)
Apr 07, 2010 1.270 1.270 1.270 1.270 100 +0.00(+0.01%)
Apr 06, 2010 1.200 1.270 1.100 1.270 2,350 -0.06(-4.52%)
Apr 05, 2010 1.150 1.330 1.150 1.330 15,603 +0.13(+10.83%)
Mar 31, 2010 1.080 1.200 1.200 1.200 14,000 +0.12(+11.11%)
Mar 30, 2010 1.100 1.100 1.080 1.080 400 -0.00(-0.01%)
Mar 29, 2010 1.080 1.080 1.080 1.080 1,208 +0.00(+0.01%)
Mar 26, 2010 1.080 1.080 1.080 1.080 800 -0.04(-3.56%)
Mar 25, 2010 1.080 1.200 1.080 1.120 16,307 -0.03(-2.62%)
Mar 24, 2010 1.125 1.150 1.125 1.150 465 -0.01(-0.86%)
Mar 19, 2010 1.160 1.160 1.160 1.160 0 +0.07(+6.42%)
Mar 18, 2010 1.090 1.090 1.090 1.090 600 -0.06(-5.22%)
Mar 17, 2010 1.150 1.150 1.150 1.150 2,000 +0.07(+6.48%)
Mar 12, 2010 1.140 1.080 1.080 1.080 700 -0.01(-0.92%)
Mar 10, 2010 1.090 1.090 1.090 1.090 0 -0.06(-5.22%)
Mar 08, 2010 1.150 1.150 1.150 1.150 0 +0.07(+6.48%)
Mar 05, 2010 1.080 1.080 1.080 1.080 1,630 +0.04(+3.84%)
Mar 04, 2010 1.040 1.041 1.030 1.040 6,533 -0.04(-3.69%)
Mar 03, 2010 1.080 1.080 1.080 1.080 470 +0.05(+4.85%)
Mar 02, 2010 1.030 1.030 1.030 1.030 225 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.