Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.190 5.310 4.980 5.290 170,517 +0.10(+1.93%)
May 23, 2011 5.320 5.350 5.160 5.190 72,056 -0.16(-2.99%)
May 20, 2011 5.590 5.590 5.320 5.350 94,696 -0.25(-4.46%)
May 19, 2011 5.750 5.820 5.580 5.600 33,404 -0.16(-2.69%)
May 18, 2011 6.020 6.060 5.750 5.755 75,096 -0.26(-4.40%)
May 17, 2011 5.560 6.140 5.431 6.020 258,358 +0.25(+4.33%)
May 16, 2011 6.090 6.240 5.720 5.770 660,121 -0.09(-1.54%)
May 13, 2011 5.690 5.960 5.660 5.860 409,635 +0.20(+3.53%)
May 12, 2011 5.320 5.860 5.250 5.660 580,985 +0.30(+5.60%)
May 11, 2011 5.410 5.557 5.280 5.360 90,270 -0.14(-2.55%)
May 10, 2011 5.380 5.720 5.380 5.500 504,999 +0.18(+3.38%)
May 09, 2011 5.050 5.486 5.050 5.320 373,161 +0.29(+5.77%)
May 06, 2011 5.040 5.100 5.010 5.030 94,793 +0.01(+0.20%)
May 05, 2011 4.830 5.100 4.630 5.020 316,364 +0.19(+3.93%)
May 04, 2011 5.300 5.310 4.800 4.830 207,865 -0.33(-6.40%)
May 03, 2011 5.260 5.280 5.130 5.160 42,141 -0.09(-1.71%)
May 02, 2011 5.240 5.320 5.110 5.250 57,392 +0.10(+1.94%)
Apr 29, 2011 5.450 5.540 5.140 5.150 118,741 -0.27(-4.98%)
Apr 28, 2011 5.430 5.500 5.000 5.420 362,359 +0.00(+0.00%)
Apr 27, 2011 5.640 5.690 5.420 5.420 85,861 -0.20(-3.56%)
Apr 26, 2011 5.590 5.660 5.580 5.620 72,997 +0.07(+1.26%)
Apr 25, 2011 5.640 5.730 5.529 5.550 230,680 +0.00(+0.00%)
Apr 21, 2011 5.550 5.650 5.490 5.550 84,085 +0.06(+1.09%)
Apr 20, 2011 5.560 5.590 5.460 5.490 40,309 +0.01(+0.18%)
Apr 19, 2011 5.540 5.640 5.442 5.480 80,022 -0.02(-0.36%)
Apr 18, 2011 5.500 5.580 5.450 5.500 57,946 -0.08(-1.43%)
Apr 15, 2011 5.610 5.700 5.420 5.580 79,993 -0.04(-0.71%)
Apr 14, 2011 5.660 5.680 5.560 5.620 62,424 -0.04(-0.71%)
Apr 13, 2011 5.690 5.750 5.340 5.660 117,904 +0.03(+0.44%)
Apr 12, 2011 5.750 5.760 5.610 5.635 133,982 -0.13(-2.34%)
Apr 11, 2011 5.840 5.880 5.720 5.770 105,790 +0.02(+0.35%)
Apr 08, 2011 5.730 6.190 5.620 5.750 935,812 +0.12(+2.13%)
Apr 07, 2011 5.630 5.761 5.580 5.630 44,044 -0.04(-0.64%)
Apr 06, 2011 5.610 5.819 5.610 5.666 134,417 +0.03(+0.46%)
Apr 05, 2011 5.700 5.700 5.550 5.640 98,393 -0.05(-0.88%)
Apr 04, 2011 5.720 5.850 5.620 5.690 165,840 -0.13(-2.23%)
Apr 01, 2011 6.060 6.080 5.710 5.820 140,298 -0.24(-3.96%)
Mar 31, 2011 6.300 6.360 6.060 6.060 85,631 -0.26(-4.11%)
Mar 30, 2011 6.660 6.740 6.310 6.320 133,220 -0.44(-6.51%)
Mar 29, 2011 6.780 6.920 6.410 6.760 239,852 +0.28(+4.32%)
Mar 28, 2011 6.490 6.590 6.444 6.480 60,641 -0.02(-0.31%)
Mar 25, 2011 6.610 6.639 6.500 6.500 77,782 -0.11(-1.66%)
Mar 24, 2011 6.650 6.670 6.600 6.610 17,440 +0.01(+0.15%)
Mar 23, 2011 6.540 6.650 6.519 6.600 35,098 +0.02(+0.30%)
Mar 22, 2011 6.660 6.660 6.460 6.580 36,213 -0.07(-1.05%)
Mar 21, 2011 6.610 6.680 6.540 6.650 33,366 +0.10(+1.53%)
Mar 18, 2011 6.560 6.620 6.443 6.550 39,311 +0.08(+1.24%)
Mar 17, 2011 6.770 6.810 6.320 6.470 92,800 -0.16(-2.41%)
Mar 16, 2011 6.740 6.740 6.420 6.630 63,140 -0.15(-2.21%)
Mar 15, 2011 6.860 6.880 6.500 6.780 86,988 -0.27(-3.83%)
Mar 14, 2011 6.990 7.120 6.900 7.050 45,390 +0.02(+0.28%)
Mar 11, 2011 7.000 7.070 6.970 7.030 33,468 -0.04(-0.57%)
Mar 10, 2011 6.960 7.080 6.950 7.070 42,575 +0.02(+0.28%)
Mar 09, 2011 7.230 7.320 7.030 7.050 50,792 -0.17(-2.35%)
Mar 08, 2011 7.080 7.250 7.050 7.220 17,312 +0.17(+2.41%)
Mar 07, 2011 7.100 7.100 7.020 7.050 29,249 +0.00(+0.00%)
Mar 04, 2011 7.000 7.070 6.995 7.050 37,925 +0.04(+0.57%)
Mar 03, 2011 7.070 7.140 7.000 7.010 15,438 -0.03(-0.43%)
Mar 02, 2011 7.000 7.040 6.960 7.040 33,146 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.