Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.640 8.640 8.350 8.480 65,981 +0.02(+0.24%)
May 23, 2011 8.500 8.680 8.350 8.460 59,901 -0.17(-1.97%)
May 20, 2011 8.800 8.840 8.540 8.630 58,735 -0.21(-2.38%)
May 19, 2011 9.040 9.040 8.780 8.840 75,265 -0.13(-1.45%)
May 18, 2011 9.010 9.010 8.770 8.970 25,734 +0.00(+0.00%)
May 17, 2011 9.000 9.090 8.930 8.970 14,743 -0.09(-0.99%)
May 16, 2011 9.070 9.150 9.040 9.060 59,613 -0.05(-0.55%)
May 13, 2011 9.130 9.160 8.800 9.110 94,787 -0.04(-0.44%)
May 12, 2011 9.380 9.380 8.820 9.150 81,206 +0.62(+7.27%)
May 11, 2011 8.640 8.770 8.500 8.530 78,094 -0.11(-1.27%)
May 10, 2011 8.330 8.640 8.270 8.640 37,655 +0.36(+4.35%)
May 09, 2011 8.340 8.340 8.220 8.280 34,321 -0.10(-1.13%)
May 06, 2011 8.470 8.470 8.330 8.375 40,093 +0.01(+0.06%)
May 05, 2011 8.290 8.450 8.270 8.370 18,360 +0.04(+0.48%)
May 04, 2011 8.290 8.360 8.260 8.330 35,045 -0.01(-0.12%)
May 03, 2011 8.460 8.550 8.290 8.340 38,728 -0.09(-1.07%)
May 02, 2011 8.540 8.840 8.401 8.430 40,646 -0.41(-4.64%)
Apr 29, 2011 8.990 9.090 8.780 8.840 139,603 -0.12(-1.34%)
Apr 28, 2011 8.860 8.970 8.830 8.960 53,919 +0.08(+0.90%)
Apr 27, 2011 9.220 9.220 8.720 8.880 51,561 -0.34(-3.69%)
Apr 26, 2011 8.940 9.480 8.910 9.220 259,729 +0.32(+3.60%)
Apr 25, 2011 8.840 8.990 8.780 8.900 39,178 +0.08(+0.91%)
Apr 21, 2011 8.820 8.940 8.730 8.820 26,729 +0.06(+0.68%)
Apr 20, 2011 8.550 8.760 8.500 8.760 57,151 +0.29(+3.42%)
Apr 19, 2011 8.630 8.630 8.470 8.470 60,785 -0.10(-1.17%)
Apr 18, 2011 8.840 8.840 8.550 8.570 67,843 -0.34(-3.82%)
Apr 15, 2011 8.630 8.910 8.580 8.910 42,239 +0.27(+3.12%)
Apr 14, 2011 8.620 8.710 8.580 8.640 48,062 -0.05(-0.58%)
Apr 13, 2011 8.740 8.770 8.620 8.690 74,134 +0.01(+0.12%)
Apr 12, 2011 8.620 8.800 8.500 8.680 54,262 +0.06(+0.70%)
Apr 11, 2011 8.670 8.770 8.560 8.620 150,380 +0.00(+0.00%)
Apr 08, 2011 8.450 8.790 8.330 8.620 107,327 +0.17(+2.01%)
Apr 07, 2011 8.370 8.500 8.370 8.450 78,882 +0.10(+1.20%)
Apr 06, 2011 8.500 8.500 8.340 8.350 79,657 -0.14(-1.65%)
Apr 05, 2011 8.400 8.500 8.350 8.490 32,911 +0.09(+1.07%)
Apr 04, 2011 8.330 8.460 8.330 8.400 142,895 +0.08(+0.96%)
Apr 01, 2011 7.920 8.560 7.711 8.320 269,894 +0.32(+4.00%)
Mar 31, 2011 7.580 8.150 7.550 8.000 102,568 +0.49(+6.52%)
Mar 30, 2011 7.500 7.560 7.370 7.510 108,016 +0.01(+0.13%)
Mar 29, 2011 7.480 7.800 7.380 7.500 127,844 +0.01(+0.13%)
Mar 28, 2011 7.190 7.530 7.170 7.490 130,158 +0.37(+5.20%)
Mar 25, 2011 7.090 7.150 7.020 7.120 63,792 +0.10(+1.42%)
Mar 24, 2011 6.950 7.100 6.930 7.020 43,291 +0.00(+0.00%)
Mar 23, 2011 7.040 7.040 6.920 7.020 28,584 -0.02(-0.28%)
Mar 22, 2011 7.090 7.100 6.950 7.040 26,339 -0.06(-0.85%)
Mar 21, 2011 7.050 7.130 6.990 7.100 79,296 +0.04(+0.57%)
Mar 18, 2011 7.180 7.180 7.020 7.060 168,989 -0.09(-1.26%)
Mar 17, 2011 7.140 7.260 7.080 7.150 87,539 +0.09(+1.27%)
Mar 16, 2011 7.310 7.330 6.900 7.060 140,078 -0.29(-3.91%)
Mar 15, 2011 7.520 7.630 7.320 7.347 83,519 -0.19(-2.56%)
Mar 14, 2011 7.640 7.720 7.310 7.540 57,972 -0.20(-2.58%)
Mar 11, 2011 7.750 7.840 7.450 7.740 68,030 -0.01(-0.13%)
Mar 10, 2011 7.200 7.860 7.200 7.750 258,867 +0.55(+7.64%)
Mar 09, 2011 7.200 7.220 7.080 7.200 88,091 +0.01(+0.14%)
Mar 08, 2011 7.090 7.350 7.090 7.190 97,674 +0.12(+1.70%)
Mar 07, 2011 7.340 7.390 7.050 7.070 42,946 -0.23(-3.15%)
Mar 04, 2011 7.160 7.370 7.135 7.300 48,453 +0.14(+1.96%)
Mar 03, 2011 7.090 7.160 7.000 7.160 35,062 +0.10(+1.42%)
Mar 02, 2011 7.010 7.080 6.920 7.060 64,585 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.