Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 29, 2013 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
May 28, 2013 0.0067 0.0077 0.0067 0.0077 612,686 +0.00(+14.93%)
May 24, 2013 0.0066 0.0070 0.0066 0.0067 122,000 +0.00(+1.52%)
May 23, 2013 0.0080 0.0080 0.0066 0.0066 63,500 -0.00(-17.50%)
May 22, 2013 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
May 21, 2013 0.0070 0.0080 0.0061 0.0080 791,553 +0.00(+6.67%)
May 20, 2013 0.0075 0.0075 0.0070 0.0075 209,000 +0.00(+7.14%)
May 17, 2013 0.0072 0.0075 0.0070 0.0070 399,300 -0.00(-6.67%)
May 16, 2013 0.0090 0.0119 0.0075 0.0075 384,147 -0.00(-16.67%)
May 15, 2013 0.0095 0.0095 0.0071 0.0090 331,185 -0.00(-24.37%)
May 13, 2013 0.0125 0.0125 0.0100 0.0119 177,866 +0.00(+20.20%)
May 10, 2013 0.0099 0.0099 0.0099 0.0099 17,000 +0.00(+4.21%)
May 09, 2013 0.0100 0.0170 0.0091 0.0095 198,514 -0.00(-5.00%)
May 08, 2013 0.0130 0.0130 0.0100 0.0100 302,400 -0.00(-23.08%)
May 07, 2013 0.0180 0.0180 0.0110 0.0130 1,456,905 -0.00(-24.86%)
May 06, 2013 0.0168 0.0340 0.0145 0.0173 2,189,254 +0.00(+2.98%)
May 03, 2013 0.0168 0.0168 0.0168 0.0168 1,500 +0.01(+68.00%)
May 02, 2013 0.0100 0.0100 0.0100 0.0100 8,630 -0.00(-0.99%)
Apr 25, 2013 0.0101 0.0101 0.0101 0 -0.01(-46.84%)
Apr 24, 2013 0.0060 0.0200 0.0055 0.0190 1,096,320 +0.01(+216.67%)
Apr 23, 2013 0.0071 0.0071 0.0060 0.0060 114,000 -0.00(-31.03%)
Apr 22, 2013 0.0075 0.0087 0.0069 0.0087 520,100 +0.00(+24.29%)
Apr 19, 2013 0.0085 0.0085 0.0070 0.0070 401,250 -0.00(-20.45%)
Apr 18, 2013 0.0100 0.0100 0.0088 0.0088 90,000 -0.02(-64.66%)
Apr 17, 2013 0.0100 0.0249 0.0100 0.0249 218,310 +0.01(+91.54%)
Apr 15, 2013 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Apr 12, 2013 0.0150 0.0160 0.0150 0.0160 30,000 -0.00(-20.00%)
Apr 11, 2013 0.0120 0.0200 0.0120 0.0200 118,000 +0.01(+66.67%)
Apr 10, 2013 0.0120 0.0120 0.0120 0.0120 17,000 +0.00(+0.00%)
Apr 09, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 01, 2013 0.0120 0.0120 0.0120 0.0120 0 -0.01(-39.70%)
Mar 22, 2013 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Mar 20, 2013 0.0199 0.0199 0.0199 0 +0.01(+99.00%)
Mar 19, 2013 0.0121 0.0121 0.0100 0.0100 55,000 -0.01(-49.75%)
Mar 18, 2013 0.0100 0.0199 0.0100 0.0199 61,320 +0.01(+99.00%)
Mar 15, 2013 0.0100 0.0199 0.0100 0.0100 330,700 +0.00(+0.00%)
Mar 14, 2013 0.0111 0.0111 0.0100 0.0100 190,900 -0.00(-16.67%)
Mar 13, 2013 0.0120 0.0120 0.0120 0.0120 110,000 -0.00(-20.53%)
Mar 06, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Mar 05, 2013 0.0150 0.0150 0.0150 0.0150 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.