Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1890
1916
1873
1882
0
-17.81(-0.94%)
May 30, 2013
1889
1916
1879
1900
0
+13.55(+0.72%)
May 29, 2013
1895
1910
1871
1886
0
-24.17(-1.27%)
May 28, 2013
1916
1935
1896
1910
0
+15.81(+0.83%)
May 27, 2013
341.61
1896
1891
1895
0
-0.10(-0.01%)
May 24, 2013
1889
1904
1867
1895
0
-8.29(-0.44%)
May 23, 2013
1875
1916
1863
1903
0
+1.51(+0.08%)
May 22, 2013
1930
1953
1890
1901
0
-27.25(-1.41%)
May 21, 2013
1927
1948
1910
1929
0
-1.45(-0.08%)
May 20, 2013
1920
1950
1913
1930
0
+0.94(+0.05%)
May 17, 2013
1909
1938
1900
1929
0
+28.22(+1.48%)
May 16, 2013
1907
1927
1889
1901
0
-14.80(-0.77%)
May 15, 2013
1899
1925
1890
1916
0
+35.62(+1.89%)
May 13, 2013
1880
1895
1866
1880
0
-2.50(-0.13%)
May 10, 2013
1863
1892
1861
1883
0
+10.98(+0.59%)
May 09, 2013
1870
1894
1857
1872
0
+2.01(+0.11%)
May 08, 2013
1855
1877
1844
1870
0
+11.35(+0.61%)
May 07, 2013
1842
1866
1831
1858
0
+16.58(+0.90%)
May 06, 2013
1830
1851
1821
1842
0
+8.94(+0.49%)
May 03, 2013
1817
1846
1794
1833
0
+39.65(+2.21%)
May 02, 2013
1772
1806
1762
1793
0
+25.69(+1.45%)
May 01, 2013
1776
1803
1759
1767
0
-33.76(-1.87%)
Apr 30, 2013
1794
1814
1774
1801
0
+0.79(+0.04%)
Apr 29, 2013
1797
1818
1784
1800
0
+5.36(+0.30%)
Apr 26, 2013
1802
1813
1782
1795
0
-6.47(-0.36%)
Apr 25, 2013
1794
1823
1779
1802
0
+13.35(+0.75%)
Apr 24, 2013
1781
1806
1765
1788
0
+16.45(+0.93%)
Apr 23, 2013
1755
1785
1742
1772
0
+22.44(+1.28%)
Apr 22, 2013
1743
1761
1715
1749
0
+8.54(+0.49%)
Apr 19, 2013
1722
1752
1713
1741
0
+22.34(+1.30%)
Apr 18, 2013
1735
1749
1707
1718
0
-18.49(-1.06%)
Apr 17, 2013
1750
1763
1717
1737
0
-33.33(-1.88%)
Apr 16, 2013
1753
1781
1740
1770
0
+30.63(+1.76%)
Apr 15, 2013
1849
1804
1732
1740
0
-72.95(-4.02%)
Apr 12, 2013
1813
1831
1798
1813
0
-12.98(-0.71%)
Apr 11, 2013
1817
1840
1806
1826
0
+6.79(+0.37%)
Apr 10, 2013
1802
1829
1793
1819
0
+18.84(+1.05%)
Apr 09, 2013
1798
1814
1782
1800
0
+4.73(+0.26%)
Apr 08, 2013
1778
1801
1768
1795
0
+14.47(+0.81%)
Apr 05, 2013
1745
1787
1735
1781
0
+5.88(+0.33%)
Apr 04, 2013
1764
1787
1755
1775
0
+11.23(+0.64%)
Apr 03, 2013
1790
1802
1748
1764
0
-25.76(-1.44%)
Apr 02, 2013
1811
1821
1780
1789
0
-15.86(-0.88%)
Apr 01, 2013
1814
1838
1794
1805
0
-26.51(-1.45%)
Mar 28, 2013
103.89
1833
1831
1832
0
+9.13(+0.50%)
Mar 27, 2013
1812
1830
1797
1823
0
-5.03(-0.28%)
Mar 26, 2013
1822
1838
1810
1828
0
+8.97(+0.49%)
Mar 25, 2013
1832
1848
1806
1819
0
-9.73(-0.53%)
Mar 22, 2013
1827
1842
1815
1828
0
+4.81(+0.26%)
Mar 21, 2013
1836
1851
1814
1824
0
-24.87(-1.35%)
Mar 20, 2013
1839
1861
1829
1848
0
+18.15(+0.99%)
Mar 19, 2013
1840
1853
1812
1830
0
-7.84(-0.43%)
Mar 18, 2013
1822
1852
1816
1838
0
-8.91(-0.48%)
Mar 15, 2013
1840
1860
1830
1847
0
+1.92(+0.10%)
Mar 14, 2013
1831
1853
1823
1845
0
+15.25(+0.83%)
Mar 13, 2013
1824
1839
1810
1830
0
+6.41(+0.35%)
Mar 12, 2013
1830
1842
1810
1823
0
-11.58(-0.63%)
Mar 11, 2013
1824
1844
1817
1835
0
+5.99(+0.33%)
Mar 08, 2013
1821
1839
1806
1829
0
+18.22(+1.01%)
Mar 07, 2013
1804
1822
1794
1811
0
+7.84(+0.43%)
Mar 06, 2013
1800
1818
1787
1803
0
+8.75(+0.49%)
Mar 05, 2013
1777
1806
1771
1794
0
+27.93(+1.58%)
Mar 04, 2013
1753
1777
1740
1766
0
+1.93(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.