Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	0.0225	0.0225	0.0225	0.0225	0	+0.00(+0.00%)
May 22, 2013	0.0225	0.0225	0.0225	0.0225	1,000	+0.00(+0.00%)
May 13, 2013		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
May 03, 2013		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
May 01, 2013		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Apr 30, 2013	0.0225	0.0225	0.0225	0.0225	63,200	+0.00(+0.00%)
Apr 11, 2013		0.0225	0.0225	0.0225	0	+0.01(+66.67%)
Apr 10, 2013	0.0135	0.0135	0.0135	0.0135	5,000	+0.00(+0.00%)
Apr 05, 2013		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Mar 12, 2013		0.0135	0.0135	0.0135	0	-0.00(-10.00%)
Mar 11, 2013	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+25.00%)
Mar 08, 2013	0.0120	0.0120	0.0120	0.0120	35,000	-0.01(-40.00%)
Mar 06, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 05, 2013	0.0125	0.0150	0.0125	0.0150	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices