Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.015 8.015 7.788 7.888 97,310 -0.12(-1.47%)
May 28, 2015 8.128 8.128 7.947 8.006 31,189 -0.03(-0.39%)
May 27, 2015 8.083 8.146 8.037 8.037 65,802 +0.00(+0.06%)
May 26, 2015 8.110 8.110 7.933 8.033 113,237 +0.10(+1.26%)
May 22, 2015 7.825 7.933 7.933 7.933 61,836 +0.14(+1.74%)
May 21, 2015 7.856 7.856 7.698 7.797 49,610 +0.15(+2.00%)
May 20, 2015 7.609 7.750 7.577 7.644 143,609 +0.04(+0.46%)
May 19, 2015 7.755 7.755 7.536 7.609 79,487 -0.06(-0.84%)
May 18, 2015 7.605 7.767 7.605 7.673 178,330 +0.12(+1.58%)
May 15, 2015 7.567 7.652 7.485 7.554 116,406 +0.35(+4.93%)
May 14, 2015 7.207 7.259 7.199 7.199 8,842 -0.02(-0.30%)
May 13, 2015 7.267 7.267 7.220 7.220 18,880 -0.01(-0.12%)
May 12, 2015 7.225 7.263 7.165 7.229 2,411 +0.00(+0.06%)
May 11, 2015 7.237 7.267 7.169 7.225 23,231 -0.02(-0.24%)
May 08, 2015 7.249 7.249 7.165 7.242 27,701 -0.01(-0.18%)
May 07, 2015 7.267 7.267 7.220 7.254 13,740 +0.00(+0.00%)
May 06, 2015 7.225 7.254 7.203 7.254 32,641 -0.01(-0.08%)
May 05, 2015 7.203 7.267 7.182 7.260 15,076 +0.01(+0.14%)
May 04, 2015 7.263 7.267 7.169 7.250 28,349 +0.04(+0.59%)
May 01, 2015 7.165 7.246 7.165 7.207 15,123 +0.02(+0.24%)
Apr 30, 2015 7.105 7.190 7.036 7.190 16,611 +0.13(+1.82%)
Apr 29, 2015 7.045 7.066 6.940 7.062 59,375 +0.13(+1.82%)
Apr 28, 2015 6.856 6.940 6.856 6.936 46,510 +0.04(+0.61%)
Apr 27, 2015 6.936 6.940 6.856 6.894 29,858 -0.03(-0.36%)
Apr 24, 2015 6.915 6.940 6.839 6.919 25,234 -0.02(-0.24%)
Apr 23, 2015 6.860 6.936 6.835 6.936 37,925 -0.00(-0.06%)
Apr 22, 2015 7.041 7.045 6.932 6.940 129,214 +0.01(+0.12%)
Apr 21, 2015 6.894 6.965 6.890 6.932 81,730 +0.03(+0.43%)
Apr 20, 2015 6.856 6.936 6.856 6.902 82,995 +0.01(+0.12%)
Apr 17, 2015 6.860 6.936 6.835 6.894 39,005 -0.03(-0.36%)
Apr 16, 2015 6.856 6.932 6.856 6.919 50,699 +0.02(+0.30%)
Apr 15, 2015 6.940 6.940 6.848 6.898 46,344 -0.04(-0.61%)
Apr 14, 2015 6.940 6.986 6.873 6.940 30,127 +0.00(+0.06%)
Apr 13, 2015 6.936 6.986 6.902 6.936 34,801 +0.00(+0.06%)
Apr 10, 2015 6.793 6.940 6.730 6.932 21,021 +0.12(+1.73%)
Apr 09, 2015 6.772 6.827 6.755 6.814 67,454 +0.10(+1.50%)
Apr 08, 2015 6.688 6.772 6.669 6.713 34,052 +0.03(+0.38%)
Apr 07, 2015 6.688 6.688 6.671 6.688 18,118 +0.02(+0.32%)
Apr 06, 2015 6.667 6.671 6.650 6.667 43,396 +0.00(+0.00%)
Apr 02, 2015 6.671 6.667 6.667 6.667 10,698 +0.00(+0.06%)
Apr 01, 2015 6.667 6.679 6.646 6.662 40,179 -0.00(-0.06%)
Mar 31, 2015 6.574 6.673 6.545 6.667 42,461 +0.09(+1.34%)
Mar 30, 2015 6.519 6.590 6.511 6.578 18,344 +0.06(+0.97%)
Mar 27, 2015 6.519 6.532 6.494 6.515 20,764 -0.00(-0.06%)
Mar 26, 2015 6.421 6.524 6.410 6.519 8,235 +0.05(+0.78%)
Mar 25, 2015 6.402 6.482 6.402 6.469 24,832 +0.02(+0.33%)
Mar 24, 2015 6.562 6.566 6.431 6.448 11,611 -0.00(-0.07%)
Mar 23, 2015 6.503 6.562 6.448 6.452 19,585 -0.05(-0.71%)
Mar 20, 2015 6.339 6.503 6.330 6.498 45,127 +0.07(+1.11%)
Mar 19, 2015 6.498 6.503 6.427 6.427 21,670 -0.03(-0.39%)
Mar 18, 2015 6.486 6.519 6.435 6.452 41,950 -0.07(-1.03%)
Mar 17, 2015 6.541 6.601 6.515 6.519 11,954 -0.04(-0.58%)
Mar 16, 2015 6.650 6.650 6.557 6.557 10,071 -0.03(-0.45%)
Mar 13, 2015 6.587 6.625 6.524 6.587 27,616 -0.01(-0.19%)
Mar 12, 2015 6.599 6.628 6.599 6.599 8,758 -0.01(-0.19%)
Mar 11, 2015 6.717 6.721 6.595 6.612 14,982 +0.00(+0.06%)
Mar 10, 2015 6.599 6.717 6.599 6.608 14,478 -0.06(-0.88%)
Mar 09, 2015 6.662 6.721 6.662 6.667 10,246 -0.04(-0.63%)
Mar 06, 2015 6.650 6.721 6.650 6.709 12,398 +0.02(+0.31%)
Mar 05, 2015 6.641 6.688 6.641 6.688 15,223 +0.03(+0.51%)
Mar 04, 2015 6.662 6.662 6.641 6.654 3,863 -0.01(-0.13%)
Mar 03, 2015 6.646 6.646 6.646 6.662 16,250 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.