Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 3.385 3.384 3.384 3.384 3 -0.00(-0.02%)
May 26, 2016 3.385 3.385 3.385 3.385 123 +0.06(+1.88%)
May 25, 2016 3.322 3.322 3.318 3.322 1,998 +0.00(+0.00%)
May 24, 2016 3.307 3.402 3.305 3.322 4,578 -0.06(-1.84%)
May 23, 2016 3.420 3.420 3.376 3.385 561 -0.08(-2.17%)
May 20, 2016 3.456 3.456 3.456 3.460 1,322 +0.15(+4.43%)
May 18, 2016 3.420 3.313 3.313 3.313 336 -0.12(-3.37%)
May 11, 2016 3.429 3.429 3.429 3.429 673 -0.04(-1.28%)
May 09, 2016 3.474 3.473 3.473 3.473 1,796 +0.02(+0.49%)
May 04, 2016 3.456 3.456 3.456 3.456 1,234 -0.02(-0.51%)
Apr 29, 2016 3.474 3.474 3.474 3.474 224 +0.16(+4.84%)
Apr 28, 2016 3.313 3.313 3.313 3.313 112 -0.12(-3.63%)
Apr 27, 2016 3.429 3.438 3.429 3.438 785 +0.13(+4.04%)
Apr 26, 2016 3.251 3.670 3.242 3.305 37,172 +0.08(+2.49%)
Apr 25, 2016 3.465 3.492 3.224 3.224 1,480 -0.25(-7.13%)
Apr 22, 2016 3.447 3.473 3.438 3.472 1,255 +0.05(+1.51%)
Apr 21, 2016 3.420 3.420 3.411 3.420 1,240 +0.11(+3.25%)
Apr 20, 2016 3.367 3.518 3.311 3.313 10,895 +0.13(+4.18%)
Apr 19, 2016 3.171 3.180 3.171 3.180 1,118 +0.18(+5.93%)
Apr 18, 2016 3.002 3.002 3.002 3.002 159 -0.20(-6.39%)
Apr 14, 2016 3.189 3.207 3.207 3.207 898 +0.03(+0.84%)
Apr 13, 2016 3.165 3.180 3.126 3.180 5,189 +0.01(+0.28%)
Apr 12, 2016 3.189 3.215 3.171 3.171 5,391 -0.05(-1.66%)
Apr 11, 2016 3.224 3.224 3.224 3.224 1,241 +0.00(+0.00%)
Apr 08, 2016 3.296 3.316 3.224 3.224 6,983 -0.19(-5.48%)
Apr 07, 2016 3.429 3.429 3.411 3.411 1,474 +0.00(+0.00%)
Apr 06, 2016 3.394 3.420 3.394 3.411 7,172 +0.06(+1.65%)
Apr 05, 2016 3.313 3.356 3.313 3.356 1,350 -0.03(-0.84%)
Apr 04, 2016 3.385 3.394 3.385 3.385 2,743 +0.02(+0.72%)
Apr 01, 2016 3.361 3.361 3.361 3.361 644 +0.06(+1.97%)
Mar 30, 2016 3.296 3.296 3.296 3.296 112 +0.00(+0.00%)
Mar 23, 2016 3.376 3.296 3.296 3.296 53 -0.06(-1.86%)
Mar 21, 2016 3.403 3.358 3.358 3.358 1,234 +0.11(+3.51%)
Mar 18, 2016 3.244 3.244 3.244 3.244 573 -0.06(-1.80%)
Mar 17, 2016 3.297 3.304 3.297 3.304 653 +0.02(+0.52%)
Mar 16, 2016 3.296 3.322 3.251 3.287 3,805 +0.10(+3.07%)
Mar 15, 2016 3.216 3.260 3.189 3.189 3,008 -0.21(-6.28%)
Mar 10, 2016 3.403 3.403 3.403 3.403 1 +0.04(+1.09%)
Mar 09, 2016 3.366 3.366 3.366 3.366 112 +0.14(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.