Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.106 9.118 9.052 9.089 14,296 +0.01(+0.14%)
May 30, 2017 9.058 9.112 9.058 9.076 31,225 -0.02(-0.19%)
May 26, 2017 9.178 9.178 9.094 9.094 25,613 -0.03(-0.33%)
May 25, 2017 9.124 9.220 9.106 9.124 35,890 -0.02(-0.20%)
May 24, 2017 9.101 9.249 9.100 9.142 21,739 -0.02(-0.26%)
May 23, 2017 9.112 9.220 9.112 9.166 9,198 +0.14(+1.53%)
May 22, 2017 9.136 9.206 9.022 9.028 39,851 -0.10(-1.12%)
May 19, 2017 9.249 9.249 9.094 9.130 17,589 -0.04(-0.39%)
May 18, 2017 9.142 9.166 9.106 9.166 10,619 +0.07(+0.79%)
May 17, 2017 8.986 9.268 8.986 9.094 92,029 -0.17(-1.81%)
May 16, 2017 9.238 9.274 9.183 9.262 37,092 +0.01(+0.11%)
May 15, 2017 9.274 9.274 9.143 9.252 63,119 -0.01(-0.11%)
May 12, 2017 9.226 9.274 9.172 9.262 71,685 +0.08(+0.91%)
May 11, 2017 9.166 9.178 9.076 9.178 16,209 +0.08(+0.92%)
May 10, 2017 9.160 9.214 9.064 9.094 22,403 -0.14(-1.56%)
May 09, 2017 9.076 9.262 9.051 9.238 55,606 +0.22(+2.39%)
May 08, 2017 9.052 9.136 9.016 9.022 47,264 -0.03(-0.33%)
May 05, 2017 9.118 9.118 9.016 9.052 39,490 -0.03(-0.33%)
May 04, 2017 9.124 9.181 8.998 9.082 61,538 -0.04(-0.39%)
May 03, 2017 9.154 9.154 9.106 9.118 32,757 +0.00(+0.00%)
May 02, 2017 9.190 9.249 9.118 9.118 54,505 -0.10(-1.04%)
May 01, 2017 9.050 9.220 9.050 9.214 34,480 +0.14(+1.49%)
Apr 28, 2017 9.093 9.148 9.073 9.079 20,199 +0.00(+0.00%)
Apr 27, 2017 9.085 9.167 8.985 9.079 41,198 -0.06(-0.71%)
Apr 26, 2017 9.185 9.185 9.036 9.144 21,986 -0.01(-0.13%)
Apr 25, 2017 9.073 9.167 9.061 9.155 39,292 +0.02(+0.19%)
Apr 24, 2017 9.067 9.138 9.067 9.138 34,502 +0.07(+0.80%)
Apr 21, 2017 9.066 9.121 9.022 9.065 26,123 -0.01(-0.15%)
Apr 20, 2017 8.944 9.149 8.944 9.079 38,321 +0.13(+1.44%)
Apr 19, 2017 8.944 8.971 8.944 8.950 17,117 +0.01(+0.07%)
Apr 18, 2017 8.973 9.091 8.926 8.944 51,468 -0.06(-0.72%)
Apr 17, 2017 8.991 9.050 8.991 9.008 40,707 -0.04(-0.45%)
Apr 13, 2017 8.973 9.108 8.950 9.050 20,805 +0.08(+0.85%)
Apr 12, 2017 9.014 9.014 8.967 8.973 40,199 -0.11(-1.17%)
Apr 11, 2017 9.108 9.188 9.044 9.079 40,188 -0.06(-0.71%)
Apr 10, 2017 9.008 9.150 8.997 9.144 43,079 +0.15(+1.70%)
Apr 07, 2017 8.944 8.993 8.926 8.991 20,730 -0.01(-0.07%)
Apr 06, 2017 8.932 8.998 8.920 8.997 12,611 +0.04(+0.46%)
Apr 05, 2017 8.944 8.956 8.929 8.956 25,345 -0.01(-0.13%)
Apr 04, 2017 8.961 9.020 8.932 8.967 15,722 -0.05(-0.52%)
Apr 03, 2017 8.961 9.014 8.956 9.014 13,629 +0.04(+0.46%)
Mar 31, 2017 9.003 9.003 8.957 8.973 16,467 -0.06(-0.65%)
Mar 30, 2017 9.081 9.081 8.920 9.032 32,018 +0.04(+0.46%)
Mar 29, 2017 8.979 9.108 8.979 8.991 8,221 -0.04(-0.39%)
Mar 28, 2017 9.038 9.140 8.975 9.026 24,952 -0.05(-0.52%)
Mar 27, 2017 9.067 9.154 9.067 9.073 11,529 -0.10(-1.09%)
Mar 24, 2017 8.956 9.173 8.956 9.173 48,165 +0.13(+1.43%)
Mar 23, 2017 8.932 9.044 8.926 9.044 48,691 +0.11(+1.25%)
Mar 22, 2017 8.949 8.949 8.918 8.932 7,409 +0.01(+0.07%)
Mar 21, 2017 8.862 8.949 8.862 8.926 37,381 +0.02(+0.26%)
Mar 20, 2017 8.903 8.914 8.850 8.903 12,608 +0.00(+0.00%)
Mar 17, 2017 8.816 8.931 8.816 8.903 29,647 +0.03(+0.33%)
Mar 16, 2017 8.785 8.891 8.773 8.873 17,725 +0.04(+0.40%)
Mar 15, 2017 8.932 8.932 8.762 8.838 38,215 +0.00(+0.00%)
Mar 14, 2017 8.815 8.844 8.773 8.838 52,792 -0.02(-0.27%)
Mar 13, 2017 8.872 8.873 8.840 8.862 23,395 +0.02(+0.27%)
Mar 10, 2017 8.785 8.862 8.779 8.838 49,276 -0.01(-0.13%)
Mar 09, 2017 8.819 8.850 8.756 8.850 46,652 +0.02(+0.20%)
Mar 08, 2017 8.791 8.878 8.791 8.832 33,028 +0.01(+0.13%)
Mar 07, 2017 8.815 8.862 8.779 8.820 26,960 +0.01(+0.13%)
Mar 06, 2017 8.909 8.909 8.768 8.809 45,625 -0.06(-0.73%)
Mar 03, 2017 8.820 8.885 8.756 8.873 63,123 +0.00(+0.00%)
Mar 02, 2017 8.773 8.873 8.703 8.873 56,796 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.