Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0329 0.0329 0.0329 0.0329 100 +0.01(+26.54%)
May 30, 2017 0.0275 0.0275 0.0260 0.0260 53,575 -0.01(-20.97%)
May 26, 2017 0.0329 0.0329 0.0329 0.0329 1,250 +0.00(+17.50%)
May 22, 2017 0.0280 0.0280 0.0280 0 -0.01(-24.12%)
May 19, 2017 0.0400 0.0400 0.0331 0.0369 10,200 +0.00(+0.00%)
May 18, 2017 0.0369 0.0369 0.0369 0.0369 100 +0.00(+11.14%)
May 16, 2017 0.0332 0.0332 0.0332 0 -0.00(-12.40%)
May 15, 2017 0.0379 0.0379 0.0379 0.0379 785 -0.00(-5.25%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
May 10, 2017 0.0280 0.0280 0.0280 0.0280 90,000 -0.01(-31.03%)
May 09, 2017 0.0302 0.0406 0.0302 0.0406 8,700 +0.01(+35.33%)
May 08, 2017 0.0300 0.0300 0.0290 0.0300 65,000 +0.00(+3.45%)
May 05, 2017 0.0290 0.0290 0.0290 0.0290 90,000 +0.00(+3.57%)
May 04, 2017 0.0330 0.0330 0.0280 0.0280 118,640 -0.01(-15.15%)
May 03, 2017 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+0.00%)
May 02, 2017 0.0330 0.0330 0.0310 0.0330 51,700 -0.00(-0.83%)
May 01, 2017 0.0350 0.0350 0.0333 0.0333 36,266 -0.00(-4.93%)
Apr 28, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 26, 2017 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Apr 25, 2017 0.0410 0.0410 0.0410 0.0410 10,700 -0.00(-4.65%)
Apr 24, 2017 0.0350 0.0449 0.0350 0.0430 81,600 +0.01(+22.86%)
Apr 21, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 20, 2017 0.0350 0.0350 0.0350 0.0350 39,800 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0350 0.0350 57,200 -0.01(-14.52%)
Apr 11, 2017 0.0409 0.0409 0.0409 0 -0.01(-16.10%)
Apr 06, 2017 0.0488 0.0488 0.0488 0 +0.00(+0.00%)
Apr 05, 2017 0.0487 0.0488 0.0400 0.0488 115,000 +0.01(+22.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 0.0400 100,202 +0.00(+2.56%)
Apr 03, 2017 0.0350 0.0390 0.0350 0.0390 158,900 +0.01(+18.18%)
Mar 31, 2017 0.0330 0.0330 0.0330 0.0330 3,334 +0.01(+19.57%)
Mar 30, 2017 0.0276 0.0276 0.0276 0.0276 100 -0.00(-13.75%)
Mar 29, 2017 0.0315 0.0320 0.0315 0.0320 214,000 +0.00(+1.59%)
Mar 28, 2017 0.0315 0.0315 0.0315 0.0315 50,000 +0.00(+5.00%)
Mar 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+14.50%)
Mar 21, 2017 0.0262 0.0262 0.0262 0 -0.01(-32.82%)
Mar 17, 2017 0.0390 0.0390 0.0390 0 +0.00(+7.14%)
Mar 16, 2017 0.0355 0.0364 0.0344 0.0364 150,000 +0.00(+2.54%)
Mar 15, 2017 0.0355 0.0355 0.0355 0.0355 115,717 +0.00(+1.43%)
Mar 14, 2017 0.0350 0.0350 0.0350 0.0350 53,600 +0.00(+0.00%)
Mar 13, 2017 0.0330 0.0350 0.0330 0.0350 258,800 +0.00(+9.38%)
Mar 10, 2017 0.0330 0.0330 0.0314 0.0320 65,068 -0.00(-2.44%)
Mar 09, 2017 0.0328 0.0328 0.0328 0.0328 43,400 +0.00(+5.47%)
Mar 07, 2017 0.0311 0.0311 0.0311 0 +0.00(+0.32%)
Mar 02, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.