Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0067 0.0070 0.0065 0.0067 151,227 -0.00(-3.57%)
May 30, 2017 0.0062 0.0070 0.0062 0.0070 636,624 +0.00(+6.06%)
May 26, 2017 0.0062 0.0066 0.0060 0.0066 79,444 +0.00(+8.20%)
May 25, 2017 0.0045 0.0075 0.0045 0.0061 734,362 -0.00(-6.15%)
May 24, 2017 0.0070 0.0078 0.0065 0.0065 337,029 +0.00(+0.78%)
May 23, 2017 0.0070 0.0070 0.0065 0.0065 193,742 -0.00(-7.86%)
May 22, 2017 0.0075 0.0075 0.0070 0.0070 265,778 +0.00(+0.00%)
May 19, 2017 0.0070 0.0078 0.0060 0.0070 1,541,806 -0.00(-10.26%)
May 18, 2017 0.0069 0.0078 0.0065 0.0078 394,140 +0.00(+4.00%)
May 17, 2017 0.0078 0.0078 0.0066 0.0075 369,291 -0.00(-3.85%)
May 16, 2017 0.0078 0.0078 0.0065 0.0078 378,820 +0.00(+0.00%)
May 15, 2017 0.0078 0.0078 0.0065 0.0078 382,116 +0.00(+2.63%)
May 12, 2017 0.0065 0.0076 0.0055 0.0076 288,232 +0.00(+8.57%)
May 11, 2017 0.0075 0.0079 0.0070 0.0070 172,400 +0.00(+7.69%)
May 10, 2017 0.0079 0.0079 0.0064 0.0065 474,333 -0.00(-7.14%)
May 09, 2017 0.0072 0.0075 0.0070 0.0070 515,326 -0.00(-9.09%)
May 08, 2017 0.0073 0.0077 0.0070 0.0077 613,394 +0.00(+5.48%)
May 05, 2017 0.0080 0.0080 0.0070 0.0073 524,895 -0.00(-5.19%)
May 04, 2017 0.0075 0.0080 0.0072 0.0077 939,300 +0.00(+18.46%)
May 03, 2017 0.0069 0.0078 0.0060 0.0065 837,989 -0.00(-7.14%)
May 02, 2017 0.0077 0.0078 0.0070 0.0070 1,306,000 -0.00(-2.78%)
May 01, 2017 0.0077 0.0085 0.0068 0.0072 1,726,124 +0.00(+2.86%)
Apr 28, 2017 0.0077 0.0080 0.0069 0.0070 1,351,146 -0.00(-3.45%)
Apr 27, 2017 0.0085 0.0085 0.0070 0.0073 1,369,414 -0.00(-9.37%)
Apr 26, 2017 0.0089 0.0090 0.0078 0.0080 644,523 -0.00(-10.11%)
Apr 25, 2017 0.0095 0.0095 0.0081 0.0089 476,211 +0.00(+2.30%)
Apr 24, 2017 0.0095 0.0095 0.0079 0.0087 1,717,571 -0.00(-8.42%)
Apr 21, 2017 0.0090 0.0095 0.0085 0.0095 657,966 +0.00(+9.83%)
Apr 20, 2017 0.0074 0.0095 0.0074 0.0086 1,866,833 +0.00(+9.49%)
Apr 19, 2017 0.0082 0.0082 0.0070 0.0079 2,059,468 -0.00(-1.25%)
Apr 18, 2017 0.0092 0.0092 0.0079 0.0080 2,054,322 -0.00(-8.05%)
Apr 17, 2017 0.0080 0.0099 0.0079 0.0087 1,905,022 +0.00(+10.13%)
Apr 13, 2017 0.0086 0.0099 0.0078 0.0079 1,437,379 -0.00(-8.14%)
Apr 12, 2017 0.0086 0.0110 0.0079 0.0086 1,837,829 +0.00(+0.00%)
Apr 11, 2017 0.0089 0.0114 0.0086 0.0086 1,311,925 -0.00(-4.44%)
Apr 10, 2017 0.0100 0.0115 0.0085 0.0090 4,677,724 -0.00(-21.74%)
Apr 07, 2017 0.0172 0.0078 0.0115 9,056,543 -0.01(-32.98%)
Apr 06, 2017 0.0170 0.0199 0.0141 0.0172 10,789,247 +0.00(+7.25%)
Apr 05, 2017 0.0145 0.0186 0.0130 0.0160 11,979,995 +0.00(+30.08%)
Apr 04, 2017 0.0116 0.0135 0.0112 0.0123 3,349,928 +0.00(+9.82%)
Apr 03, 2017 0.0120 0.0120 0.0098 0.0112 8,967,864 +0.00(+17.89%)
Mar 31, 2017 0.0100 0.0100 0.0080 0.0095 4,038,425 +0.00(+3.34%)
Mar 30, 2017 0.0094 0.0101 0.0076 0.0092 3,987,575 -0.00(-2.20%)
Mar 29, 2017 0.0083 0.0110 0.0081 0.0094 8,127,323 +0.00(+18.99%)
Mar 28, 2017 0.0076 0.0092 0.0071 0.0079 6,195,760 +0.00(+0.00%)
Mar 27, 2017 0.0260 0.0260 0.0050 0.0079 9,869,120 +0.00(+58.00%)
Mar 24, 2017 0.0058 0.0060 0.0048 0.0050 17,019,592 -0.00(-12.28%)
Mar 23, 2017 0.0065 0.0065 0.0052 0.0057 6,543,862 -0.00(-9.52%)
Mar 22, 2017 0.0068 0.0069 0.0051 0.0063 12,149,369 -0.00(-8.70%)
Mar 21, 2017 0.0070 0.0070 0.0061 0.0069 5,388,510 +0.00(+0.00%)
Mar 20, 2017 0.0070 0.0070 0.0055 0.0069 4,504,214 +0.00(+16.95%)
Mar 17, 2017 0.0059 0.0059 0.0051 0.0059 6,081,248 +0.00(+5.36%)
Mar 16, 2017 0.0075 0.0075 0.0050 0.0056 17,985,752 -0.00(-25.33%)
Mar 15, 2017 0.0060 0.0075 0.0050 0.0075 5,902,857 +0.00(+10.29%)
Mar 14, 2017 0.0067 0.0068 0.0058 0.0068 1,973,239 -0.00(-5.56%)
Mar 13, 2017 0.0063 0.0072 0.0057 0.0072 1,784,030 +0.00(+24.14%)
Mar 10, 2017 0.0070 0.0072 0.0057 0.0058 815,652 -0.00(-13.43%)
Mar 09, 2017 0.0071 0.0077 0.0063 0.0067 778,013 -0.00(-4.29%)
Mar 08, 2017 0.0068 0.0075 0.0060 0.0070 5,338,027 -0.00(-2.78%)
Mar 07, 2017 0.0077 0.0080 0.0068 0.0072 1,281,621 -0.00(-6.49%)
Mar 06, 2017 0.0080 0.0080 0.0068 0.0077 300,865 -0.00(-4.94%)
Mar 03, 2017 0.0078 0.0082 0.0075 0.0081 526,318 +0.00(+5.19%)
Mar 02, 2017 0.0075 0.0082 0.0070 0.0077 905,066 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.