Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.770 1.800 1.720 1.800 119,853 +0.04(+2.27%)
May 30, 2017 1.770 1.770 1.717 1.760 40,609 +0.00(+0.00%)
May 26, 2017 1.761 1.790 1.730 1.760 24,649 -0.03(-1.68%)
May 25, 2017 1.790 1.790 1.679 1.790 263,969 +0.01(+0.56%)
May 24, 2017 1.800 1.800 1.770 1.780 78,018 +0.01(+0.56%)
May 23, 2017 1.770 1.830 1.660 1.770 487,779 +0.06(+3.51%)
May 22, 2017 1.780 1.780 1.700 1.710 121,672 -0.04(-2.29%)
May 19, 2017 1.726 1.780 1.726 1.750 44,617 +0.02(+1.16%)
May 18, 2017 1.790 1.790 1.713 1.730 91,024 -0.05(-2.81%)
May 17, 2017 1.800 1.850 1.750 1.780 112,803 -0.02(-1.11%)
May 16, 2017 1.780 1.820 1.750 1.800 271,547 +0.06(+3.45%)
May 15, 2017 1.700 1.740 1.663 1.740 131,813 +0.04(+2.35%)
May 12, 2017 1.710 1.750 1.650 1.700 205,071 +0.01(+0.59%)
May 11, 2017 1.690 1.750 1.690 1.690 71,100 -0.04(-2.31%)
May 10, 2017 1.690 1.800 1.690 1.730 81,293 +0.06(+3.59%)
May 09, 2017 1.800 1.800 1.660 1.670 59,281 -0.12(-6.70%)
May 08, 2017 1.820 1.870 1.780 1.790 23,477 -0.08(-4.34%)
May 05, 2017 1.850 1.896 1.840 1.871 13,796 -0.02(-0.99%)
May 04, 2017 1.888 1.900 1.850 1.890 20,299 +0.04(+2.16%)
May 03, 2017 1.850 1.863 1.825 1.850 30,929 -0.05(-2.63%)
May 02, 2017 1.870 1.900 1.850 1.900 24,450 +0.00(+0.00%)
May 01, 2017 1.860 1.900 1.840 1.900 28,050 +0.05(+2.70%)
Apr 28, 2017 1.830 1.875 1.810 1.850 18,887 +0.09(+5.11%)
Apr 27, 2017 1.760 1.870 1.760 1.760 22,821 +0.00(+0.00%)
Apr 26, 2017 1.810 1.840 1.760 1.760 18,058 -0.03(-1.75%)
Apr 25, 2017 1.750 1.830 1.750 1.791 27,886 -0.02(-1.32%)
Apr 24, 2017 1.730 1.830 1.730 1.815 27,483 +0.11(+6.16%)
Apr 21, 2017 1.750 1.800 1.700 1.710 14,549 -0.02(-1.16%)
Apr 20, 2017 1.780 1.790 1.710 1.730 41,697 -0.07(-3.89%)
Apr 19, 2017 1.780 1.810 1.720 1.800 54,936 -0.01(-0.56%)
Apr 18, 2017 1.810 1.850 1.790 1.810 5,717 -0.02(-1.09%)
Apr 17, 2017 1.800 1.920 1.800 1.830 28,009 +0.02(+1.10%)
Apr 13, 2017 1.822 1.930 1.800 1.810 24,035 -0.01(-0.55%)
Apr 12, 2017 1.850 1.860 1.820 1.820 11,888 -0.06(-3.19%)
Apr 11, 2017 1.880 1.910 1.854 1.880 4,834 +0.02(+1.08%)
Apr 10, 2017 1.871 1.903 1.860 1.860 7,477 -0.05(-2.62%)
Apr 07, 2017 1.900 1.940 1.900 1.910 14,981 -0.01(-0.52%)
Apr 06, 2017 1.890 1.920 1.890 1.920 508 +0.02(+1.05%)
Apr 05, 2017 1.900 1.920 1.860 1.900 7,323 +0.00(+0.00%)
Apr 04, 2017 1.920 1.940 1.830 1.900 27,650 +0.00(+0.00%)
Apr 03, 2017 1.910 1.940 1.850 1.900 17,731 +0.00(+0.00%)
Mar 31, 2017 2.000 2.000 1.900 1.900 3,247 +0.01(+0.53%)
Mar 30, 2017 1.880 1.900 1.880 1.890 903 -0.04(-2.07%)
Mar 29, 2017 1.900 1.970 1.880 1.930 41,876 +0.06(+3.21%)
Mar 28, 2017 1.850 1.910 1.800 1.870 9,600 -0.02(-0.88%)
Mar 27, 2017 1.950 1.950 1.849 1.887 6,130 +0.01(+0.35%)
Mar 24, 2017 1.954 1.954 1.880 1.880 1,386 -0.02(-1.05%)
Mar 23, 2017 1.920 1.920 1.900 1.900 232 +0.00(+0.00%)
Mar 22, 2017 1.880 1.980 1.800 1.900 35,998 -0.02(-1.04%)
Mar 21, 2017 2.050 2.050 1.880 1.920 8,309 -0.08(-4.00%)
Mar 20, 2017 2.010 2.045 1.952 2.000 6,139 -0.04(-1.96%)
Mar 17, 2017 2.030 2.040 1.944 2.040 35,786 +0.01(+0.49%)
Mar 16, 2017 2.010 2.050 2.010 2.030 11,443 -0.01(-0.49%)
Mar 15, 2017 2.010 2.060 2.010 2.040 38,894 +0.11(+5.70%)
Mar 14, 2017 1.990 1.990 1.920 1.930 4,707 -0.03(-1.54%)
Mar 13, 2017 1.870 2.040 1.860 1.960 36,599 +0.12(+6.52%)
Mar 10, 2017 1.910 1.910 1.820 1.840 30,340 -0.02(-1.08%)
Mar 09, 2017 1.900 1.910 1.850 1.860 63,150 +0.04(+2.20%)
Mar 08, 2017 1.820 1.830 1.820 1.820 5,742 -0.02(-1.09%)
Mar 07, 2017 1.840 1.867 1.820 1.840 24,331 -0.01(-0.54%)
Mar 06, 2017 1.820 1.850 1.780 1.850 41,390 +0.03(+1.65%)
Mar 03, 2017 1.850 1.850 1.820 1.820 38,047 -0.02(-1.09%)
Mar 02, 2017 1.879 1.879 1.820 1.840 8,957 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.