Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.59 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		21.61	21.61	21.61	129	+0.00(+0.00%)
May 29, 2018	21.61	21.61	21.61	21.61	197	-0.39(-1.77%)
May 25, 2018		22.00	22.00	22.00	0	+0.45(+2.09%)
May 23, 2018		21.55	21.55	21.55	0	-0.44(-2.00%)
May 17, 2018		21.99	21.99	21.99	0	+0.00(+0.00%)
May 10, 2018		21.99	21.99	21.99	0	+0.19(+0.87%)
May 08, 2018		21.80	21.80	21.80	50	-0.45(-2.02%)
May 02, 2018		22.25	22.25	22.25	0	+0.60(+2.77%)
May 01, 2018	21.65	21.65	21.65	21.65	500	+0.00(+0.00%)
Apr 25, 2018		21.65	21.65	21.65	0	-0.10(-0.46%)
Apr 19, 2018		21.75	21.75	21.75	15	+0.00(+0.00%)
Apr 11, 2018		21.75	21.75	21.75	0	+0.15(+0.69%)
Apr 02, 2018		21.60	21.60	21.60	0	+0.10(+0.47%)
Mar 29, 2018		21.50	21.50	21.50	0	-0.25(-1.15%)
Mar 20, 2018		21.75	21.75	21.75	0	+0.00(+0.00%)
Mar 15, 2018		21.75	21.75	21.75	0	+0.25(+1.16%)
Mar 14, 2018	21.50	21.50	21.50	21.50	675	+0.00(+0.00%)
Mar 13, 2018	21.50	21.50	21.50	21.50	3,000	+0.05(+0.23%)
Mar 08, 2018		21.45	21.45	21.45	0	-0.30(-1.38%)
Mar 06, 2018		21.75	21.75	21.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices