Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5602 +0.0002 (+0.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7047 0.7052 0.6994 0.6994 8,618 -0.00(-0.09%)
May 30, 2018 0.8679 0.8931 0.7000 0.7000 3,899 +0.01(+1.80%)
May 29, 2018 0.6860 0.6876 0.6848 0.6876 3,317 +0.03(+4.18%)
May 25, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.70%)
May 24, 2018 0.6872 0.6872 0.6714 0.6714 2,000 -0.02(-2.68%)
May 23, 2018 0.6948 0.6948 0.6899 0.6899 1,300 -0.00(-0.26%)
May 22, 2018 0.6940 0.8868 0.6909 0.6917 32,800 -0.00(-0.40%)
May 18, 2018 0.6945 0.6945 0.6945 60 -0.01(-1.79%)
May 17, 2018 0.7069 0.7071 0.7069 0.7071 1,200 +0.01(+0.90%)
May 16, 2018 0.7008 0.7008 0.7008 0.7008 659 -0.00(-0.20%)
May 15, 2018 0.7022 0.7022 0.7022 0.7022 2,000 -0.19(-21.26%)
May 14, 2018 0.8918 0.8918 0.8918 0.8918 100 +0.18(+25.07%)
May 08, 2018 0.7131 0.7131 0.7131 0 +0.04(+5.30%)
May 01, 2018 0.6772 0.6772 0.6772 0 -0.02(-2.56%)
Mar 26, 2018 0.6950 0.6950 0.6950 0 -0.03(-4.02%)
Mar 14, 2018 0.7241 0.7241 0.7241 0 -0.18(-19.73%)
Mar 12, 2018 0.9021 0.9021 0.9021 0 +0.24(+36.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.