Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imv Inc (TSX: IMV )

1.120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.250	9.250	8.250	9.250	129,372	+1.17(+14.48%)
May 30, 2018	8.000	8.080	7.850	8.080	58,670	+0.11(+1.38%)
May 29, 2018	8.180	8.350	7.950	7.970	56,917	-0.28(-3.39%)
May 28, 2018	8.480	8.480	8.180	8.250	37,181	-0.17(-2.02%)
May 25, 2018	8.410	8.550	8.170	8.420	39,573	+0.05(+0.60%)
May 24, 2018	8.800	8.820	8.350	8.370	50,471	-0.30(-3.46%)
May 23, 2018	9.050	9.190	8.510	8.670	58,590	-0.38(-4.20%)
May 22, 2018	8.820	9.240	8.780	9.050	99,569	+0.39(+4.50%)
May 18, 2018		8.660	8.660	8.660	0	+0.30(+3.59%)
May 17, 2018	7.990	8.380	7.990	8.360	84,174	+0.40(+5.03%)
May 16, 2018	7.850	8.100	7.750	7.960	35,237	+0.11(+1.40%)
May 15, 2018	8.410	8.820	7.760	7.850	103,596	-0.55(-6.55%)
May 14, 2018	7.630	8.410	7.630	8.400	166,638	+0.76(+9.95%)
May 11, 2018	6.900	7.640	6.900	7.640	37,368	+0.78(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Imv Inc (TSX: IMV )

Historical Prices