Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		2.450	2.450	2.450	0	+0.01(+0.41%)
Apr 17, 2019	2.440	2.450	2.440	2.440	94,290	+0.00(+0.00%)
Apr 16, 2019	2.440	2.450	2.440	2.440	11,787	-0.01(-0.41%)
Apr 15, 2019	2.450	2.450	2.440	2.450	2,121	+0.01(+0.41%)
Apr 12, 2019	2.440	2.441	2.430	2.440	99,200	+0.01(+0.41%)
Apr 11, 2019	2.430	2.430	2.430	2.430	431,436	-0.01(-0.41%)
Apr 10, 2019	2.440	2.450	2.430	2.440	93,971	+0.01(+0.41%)
Apr 09, 2019	2.430	2.440	2.430	2.430	74,408	-0.01(-0.41%)
Apr 08, 2019	2.430	2.440	2.430	2.440	48,216	+0.01(+0.41%)
Apr 05, 2019	2.430	2.440	2.430	2.430	77,900	+0.00(+0.00%)
Apr 04, 2019	2.430	2.435	2.430	2.430	82,179	+0.01(+0.41%)
Apr 03, 2019	2.430	2.432	2.420	2.420	168,286	-0.02(-0.82%)
Apr 02, 2019	2.430	2.440	2.430	2.440	22,404	+0.01(+0.41%)
Apr 01, 2019	2.440	2.440	2.430	2.430	10,470	+0.00(+0.00%)
Mar 29, 2019	2.430	2.440	2.430	2.430	14,400	+0.00(+0.00%)
Mar 28, 2019	2.440	2.440	2.428	2.430	11,571	-0.00(-0.21%)
Mar 27, 2019	2.430	2.440	2.430	2.435	21,085	+0.00(+0.21%)
Mar 26, 2019	2.440	2.440	2.420	2.430	106,748	+0.00(+0.00%)
Mar 25, 2019	2.420	2.440	2.420	2.430	12,526	-0.01(-0.41%)
Mar 22, 2019	2.430	2.450	2.420	2.440	147,100	+0.02(+0.83%)
Mar 21, 2019	2.430	2.430	2.420	2.420	41,750	-0.01(-0.41%)
Mar 20, 2019	2.430	2.440	2.420	2.430	21,944	+0.00(+0.00%)
Mar 19, 2019	2.450	2.450	2.430	2.430	23,304	-0.03(-1.22%)
Mar 18, 2019	2.440	2.460	2.420	2.460	105,909	-0.01(-0.40%)
Mar 15, 2019	2.420	2.470	2.420	2.470	445,600	+0.04(+1.65%)
Mar 14, 2019	2.420	2.430	2.420	2.430	91,435	+0.01(+0.41%)
Mar 13, 2019	2.420	2.430	2.420	2.420	49,166	+0.00(+0.00%)
Mar 12, 2019	2.420	2.425	2.420	2.420	14,992	-0.00(-0.21%)
Mar 11, 2019	2.420	2.430	2.420	2.425	31,041	-0.01(-0.21%)
Mar 08, 2019	2.420	2.430	2.420	2.430	52,000	+0.01(+0.41%)
Mar 07, 2019	2.420	2.430	2.420	2.420	35,226	+0.00(+0.00%)
Mar 06, 2019	2.420	2.430	2.420	2.420	23,243	-0.01(-0.41%)
Mar 05, 2019	2.420	2.430	2.420	2.430	5,730	+0.00(+0.00%)
Mar 04, 2019	2.430	2.430	2.420	2.430	164,873	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cas Medical Sys Inc (NQ: CASM )

Historical Prices