Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graf Industrial Corp (NY: GRAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.950 9.950 9.930 9.930 3,300 +0.01(+0.10%)
May 30, 2019 9.920 9.920 9.920 9.920 150,000 -0.02(-0.20%)
May 28, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
May 23, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
May 22, 2019 9.940 9.950 9.940 9.950 25,731 +0.01(+0.10%)
May 21, 2019 9.920 9.940 9.920 9.940 113,100 +0.03(+0.28%)
May 20, 2019 9.913 9.913 9.913 9.913 1,000 -0.02(-0.17%)
May 17, 2019 9.920 9.930 9.920 9.930 6,000 +0.00(+0.00%)
May 16, 2019 9.930 9.930 9.930 9.930 4,730 +0.03(+0.29%)
May 14, 2019 9.901 9.901 9.901 0 +0.00(+0.00%)
May 13, 2019 9.920 9.920 9.901 9.901 274 +0.00(+0.01%)
May 09, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 08, 2019 9.920 9.920 9.900 9.900 62,075 -0.02(-0.20%)
May 07, 2019 9.920 9.920 9.920 9.920 59 +0.00(+0.00%)
May 06, 2019 9.920 9.920 9.920 9.920 20,010 +0.01(+0.10%)
May 03, 2019 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
May 02, 2019 9.910 9.910 1 +0.00(+0.00%)
May 01, 2019 9.910 9.910 9.910 9.910 150,005 +0.00(+0.00%)
Apr 30, 2019 9.910 9.920 9.900 9.910 275,348 +0.01(+0.05%)
Apr 29, 2019 9.920 9.920 9.905 9.905 782 +0.01(+0.15%)
Apr 26, 2019 9.890 9.890 9.890 9.890 1,000 +0.02(+0.20%)
Apr 25, 2019 9.870 9.870 9.870 9.870 155 -0.05(-0.50%)
Apr 24, 2019 9.920 9.920 9.920 9.920 1 +0.00(+0.00%)
Apr 23, 2019 9.920 9.920 9.920 9.920 103 -0.03(-0.30%)
Apr 22, 2019 9.930 9.950 9.930 9.950 18,659 +0.01(+0.10%)
Apr 18, 2019 9.880 9.940 9.880 9.940 48,600 +0.05(+0.51%)
Apr 17, 2019 9.880 9.910 9.880 9.890 17,182 +0.01(+0.10%)
Apr 16, 2019 9.880 9.880 9.880 9.880 627 +0.00(+0.00%)
Apr 12, 2019 9.880 9.880 9.880 0 -0.01(-0.10%)
Apr 11, 2019 9.870 9.900 9.870 9.890 240,874 +0.03(+0.30%)
Apr 10, 2019 9.863 9.863 9.850 9.860 2,621 +0.00(+0.00%)
Apr 09, 2019 9.860 9.860 9.860 9.860 2,808 +0.00(+0.00%)
Apr 08, 2019 9.880 9.880 9.860 9.860 42,315 +0.00(+0.00%)
Apr 05, 2019 9.840 9.860 9.820 9.860 23,200 +0.01(+0.10%)
Apr 04, 2019 9.820 9.850 9.820 9.850 27,934 -0.02(-0.20%)
Apr 03, 2019 9.870 9.870 9.870 9.870 14 +0.00(+0.00%)
Apr 02, 2019 9.980 9.980 9.870 9.870 313 +0.02(+0.25%)
Apr 01, 2019 9.845 9.845 9.845 9.845 200 +0.01(+0.05%)
Mar 29, 2019 9.850 9.850 9.830 9.840 40,100 +0.01(+0.10%)
Mar 28, 2019 9.830 9.830 9.830 9.830 2,009 +0.00(+0.00%)
Mar 27, 2019 9.830 9.830 9.830 9.830 32 +0.00(+0.00%)
Mar 26, 2019 9.830 9.830 9.830 9.830 268 -0.03(-0.30%)
Mar 25, 2019 9.830 9.860 9.830 9.860 238 -0.01(-0.10%)
Mar 21, 2019 9.870 9.870 9.870 0 -0.01(-0.10%)
Mar 20, 2019 9.880 9.880 9.880 9.880 412 +0.00(+0.00%)
Mar 19, 2019 9.880 9.880 9.880 9.880 566 +0.00(+0.00%)
Mar 18, 2019 10.14 10.14 9.850 9.880 56,713 +0.04(+0.41%)
Mar 15, 2019 9.880 9.930 9.820 9.840 153,300 +0.00(+0.00%)
Mar 14, 2019 9.850 9.850 9.810 9.840 134,440 +0.01(+0.10%)
Mar 13, 2019 10.19 10.19 9.800 9.830 48,770 +0.00(+0.00%)
Mar 12, 2019 9.810 9.830 9.810 9.830 13,315 +0.01(+0.10%)
Mar 11, 2019 9.820 9.820 9.820 9.820 10,419 +0.02(+0.20%)
Mar 08, 2019 9.790 9.800 9.790 9.800 1,100 +0.00(+0.00%)
Mar 07, 2019 9.730 9.830 9.730 9.800 2,538 +0.00(+0.00%)
Mar 06, 2019 9.800 9.800 9.800 9.800 286 +0.00(+0.00%)
Mar 05, 2019 9.800 9.800 9.800 9.800 506 +0.00(+0.00%)
Mar 04, 2019 9.820 9.820 9.800 9.800 325,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.